Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Professional Fighters League Fan Token PFL | US$0,06525 | -3,64% | 7,85% | US$157.415 | - | 2.412.369 PFL |
| 2852 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003287 | 0,34% | -4,01% | US$156.832 | US$53.482,67 | 477.154.858 MRLIGHTSPEED |
| 2853 |  ivault IVT | US$0,01190 | 2,55% | -1,17% | US$156.716 | US$176.311 | 13.172.475 IVT |
| 2854 |  IREN Tokenized Stock (Reality) rIREN | US$46,55 | 0,15% | 6,70% | US$156.689 | US$1.433,26 | 3.366 rIREN |
| 2855 |  Affyn FYN | US$0,0006161 | -0,96% | 4,81% | US$156.500 | US$48,05 | 254.033.788 FYN |
| 2856 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -3,86% | 4,69% | US$156.439 | US$405,98 | 2.283.204.416.985 MUMU |
| 2857 |  FREEdom Coin FREE | US$0,00000002000 | -3,12% | 4,09% | US$156.666 | US$2.369,74 | 9.939.000.000.000 FREE |
| 2858 |  Success Kid SKID | US$0,001799 | -0,69% | 9,17% | US$156.055 | - | 86.742.698 SKID |
| 2859 |  StarHeroes STAR | US$0,0006780 | -3,89% | -8,34% | US$155.692 | - | 229.646.740 STAR |
| 2860 |  KoKoK The Roach KOKOK | US$0,0007736 | -4,00% | 3,06% | US$154.723 | US$413.708 | 199.996.435 KOKOK |
| 2861 |  Riser RIS | US$0,0006191 | 1,01% | 1,51% | US$154.772 | US$14.363,91 | 250.000.000 RIS |
| 2862 |  Playermon PYM | US$0,0003621 | -0,59% | 4,76% | US$154.634 | - | 427.072.302 PYM |
| 2863 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,96 | -0,01% | 1,03% | US$154.416 | - | 8.145 QYLDon |
| 2864 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$275,66 | 0,00% | -0,17% | US$154.319 | - | 560 MTSIon |
| 2865 |  yieldwatch WATCH | US$0,007839 | 0,14% | 4,26% | US$154.234 | - | 19.675.544 WATCH |
| 2866 |  Renewable Energy Token RET | - | 1,46% | 0,84% | US$154.099 | US$4.641,24 | 20.117.705.009.195.100 RET |
| 2867 |  IBM Tokenized Stock (Reality) rIBM | US$230,01 | -0,01% | -5,32% | US$152.572 | US$6.793,33 | 663 rIBM |
| 2868 |  Numogram GNON | US$0,0001525 | -2,06% | 6,88% | US$152.462 | US$57,16 | 1.000.000.000 GNON |
| 2869 |  Sinverse SIN | US$0,0001630 | 0,92% | 26,75% | US$151.695 | US$2.203,94 | 930.944.169 SIN |
| 2870 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,00% | 0,00% | US$152.197 | - | 1.643 IEFon |
| 2871 |  Morphware XMW | US$0,0001848 | 4,79% | 2,57% | US$152.190 | - | 823.702.984 XMW |
| 2872 |  Gemach GMAC | US$0,0003043 | 1,84% | 7,75% | US$152.152 | - | 500.000.000 GMAC |
| 2873 |  Zoom Communications tokenized stock (xStock) ZMx | US$89,77 | -2,50% | -5,93% | US$152.062 | US$730,12 | 1.694 ZMx |
| 2874 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$195,15 | 0,57% | 11,17% | US$152.377 | US$49.383,09 | 781 WCOINX |
| 2875 |  Looby By Stephen Bliss LOOBY | US$0,0001593 | -7,44% | 19,54% | US$151.790 | - | 952.947.266 LOOBY |
| 2876 |  Little Rabbit v2 (old) LTRBT | - | 13,25% | 6,48% | US$151.597 | - | 334.131.860.594.663 LTRBT |
| 2877 |  Koala AI KOKO | US$0,00000002000 | -1,17% | 12,80% | US$151.402 | - | 9.110.383.747.597 KOKO |
| 2878 |  Karura KAR | US$0,001295 | 16,26% | 36,58% | US$151.034 | - | 116.666.660 KAR |
| 2879 |  Cryowar CWAR | US$0,0005796 | 1,39% | -3,96% | US$150.706 | US$60,86 | 260.000.000 CWAR |
| 2880 |  NuriTopia NBLU | US$0,00006126 | 0,34% | 4,15% | US$150.095 | US$3.243,47 | 2.450.171.723 NBLU |
| 2881 |  Privasea AI PRAI | US$0,0004404 | -0,50% | -3,98% | US$148.670 | US$1.743,36 | 337.596.658 PRAI |
| 2882 |  RMRK RMRK | US$0,01633 | 7,86% | 11,41% | US$148.415 | - | 9.090.949 RMRK |
| 2883 |  MILC Platform MLT | US$0,001191 | 10,28% | -2,89% | US$148.167 | - | 124.423.461 MLT |
| 2884 |  Crowny CRWNY | US$0,0003200 | 0,09% | 1,41% | US$147.885 | US$1.213,20 | 462.191.889 CRWNY |
| 2885 |  What's Updog UPDOG | US$0,0001478 | -0,76% | -4,34% | US$147.796 | US$419,64 | 999.961.831 UPDOG |
| 2886 |  Alt.town TOWN | US$0,0001532 | 0,32% | -4,65% | US$147.463 | US$285.904 | 962.750.002 TOWN |
| 2887 |  Maiga MAIGA | US$0,0005050 | -14,37% | -9,97% | US$141.393 | US$213,23 | 280.000.000 MAIGA |
| 2888 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,82 | 0,16% | -1,44% | US$146.809 | US$1.791.281 | 885 XOMon |
| 2889 |  Signata SATA | US$0,002058 | 40,15% | 4,39% | US$146.665 | US$3,24 | 71.260.435 SATA |
| 2890 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$497,42 | -0,17% | -0,13% | US$145.835 | US$183,28 | 293 WMSFTX |
| 2891 |  Autonomys Network AI3 | US$0,001320 | 0,00% | -5,05% | US$145.593 | US$38.596,69 | 110.337.831 AI3 |
| 2892 |  Cat Own Kimono COK | US$0,0000001500 | -1,98% | -3,97% | US$144.911 | US$899,79 | 998.607.362.396 COK |
| 2893 |  Emorya Finance EMR | US$0,0001751 | 0,79% | 3,12% | US$146.669 | US$1.684,13 | 837.613.136 EMR |
| 2894 |  COMMON COMMON | US$0,00006213 | 8,87% | 5,40% | US$145.153 | US$59.192,05 | 2.336.466.752 COMMON |
| 2895 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | 0,00% | -3,93% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2896 |  Muse MUSE | US$0,2848 | 0,21% | -0,84% | US$144.837 | US$64,61 | 508.554 MUSE |
| 2897 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,75 | 0,26% | 4,18% | US$144.751 | - | 3.552 TCOMon |
| 2898 |  Clube Atlético Mineiro Fan Token GALO | US$0,02146 | 0,62% | 6,14% | US$144.473 | US$153,85 | 6.733.442 GALO |
| 2899 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$391,24 | -0,36% | 5,78% | US$144.428 | US$46,85 | 369 ISRGx |
| 2900 |  NFT Art Finance NFTART | - | -1,60% | 4,66% | US$143.926 | US$57,49 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.