Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Emperor EMPI | US$0,01345 | 2,28% | 6,02% | US$395.822 | - | 29.423.380 EMPI |
| 2402 |  GAIA GAIA | US$0,002313 | -2,86% | -16,72% | US$393.291 | US$128.072 | 170.000.000 GAIA |
| 2403 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$175,87 | 0,15% | 7,66% | US$393.615 | - | 2.238 rCRDO |
| 2404 |  Sallar ALL | US$0,0002184 | -1,53% | 4,53% | US$393.182 | - | 1.800.038.960 ALL |
| 2405 |  VAIOT VAI | US$0,0009905 | -6,41% | -34,11% | US$392.833 | US$43.935,19 | 396.600.000 VAI |
| 2406 |  Dell Tokenized Stock (Robinhood) DELL | US$572,70 | 0,38% | 1,82% | US$392.605 | US$25.227,53 | 686 DELL |
| 2407 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$93,39 | 0,18% | -1,76% | US$392.670 | US$262.952 | 4.205 AEHRon |
| 2408 |  DOYR DOYR | US$0,0003924 | -4,15% | -7,16% | US$392.389 | US$397.873 | 1.000.000.000 DOYR |
| 2409 |  Kromatika KROM | US$0,004876 | 1,68% | 7,65% | US$391.422 | - | 80.280.675 KROM |
| 2410 |  Kima Network KIMA | US$0,001874 | 12,23% | -21,50% | US$391.115 | - | 208.761.080 KIMA |
| 2411 |  Any Inu AI | US$0,0000009300 | 2,16% | -1,98% | US$389.884 | US$945,68 | 420.346.375.474 AI |
| 2412 |  Minted MTD | US$0,002107 | -1,74% | -6,90% | US$390.167 | US$844,14 | 185.207.721 MTD |
| 2413 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2414 |  STAKE STAKE | US$0,04600 | 23,85% | 5,21% | US$389.197 | US$1,22 | 8.460.044 STAKE |
| 2415 |  WAR WAR | US$0,0003871 | -2,59% | 6,56% | US$387.092 | US$569,31 | 1.000.000.000 WAR |
| 2416 |  ApeBond ABOND | US$0,0006063 | 1,74% | 8,81% | US$386.216 | - | 637.042.776 ABOND |
| 2417 |  LUCE LUCE | US$0,0003863 | -1,33% | 5,84% | US$386.250 | US$28.200,69 | 999.999.996 LUCE |
| 2418 |  Izumi Finance IZI | US$0,0004869 | -0,19% | -22,82% | US$383.399 | US$8.426,36 | 787.400.000 IZI |
| 2419 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,77 | 0,00% | -6,63% | US$385.242 | - | 16.919 GLXYon |
| 2420 |  spinning cat OIIAOIIA | US$0,0003760 | -1,61% | 6,18% | US$375.936 | US$2.935,33 | 999.807.328 OIIAOIIA |
| 2421 |  BEFE BEFE | US$0,000004090 | -1,66% | -9,21% | US$381.141 | - | 93.201.825.078 BEFE |
| 2422 |  Neurahub NEURA | US$0,004618 | 0,26% | 3,19% | US$380.224 | - | 82.343.569 NEURA |
| 2423 |  BSCPAD BSCPAD | US$0,004793 | 1,31% | 5,02% | US$379.640 | - | 79.211.621 BSCPAD |
| 2424 |  ISKRA Token ISK | US$0,0005908 | 3,93% | 7,09% | US$378.619 | US$656,02 | 640.862.161 ISK |
| 2425 |  Alvara Protocol ALVA | US$0,003207 | 21,22% | 90,40% | US$377.474 | US$5.461,06 | 117.702.216 ALVA |
| 2426 |  Western Digital Tokenized Stock (Reality) rWDC | US$439,00 | -0,63% | -1,52% | US$377.266 | US$56.767,72 | 859 rWDC |
| 2427 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,00 | 0,00% | 1,68% | US$377.233 | - | 22.184 WULFon |
| 2428 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,71 | -0,07% | -1,95% | US$377.182 | US$3.277,06 | 6.424 rASTS |
| 2429 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,66 | 0,04% | -0,92% | US$376.190 | - | 14.660 WOLFon |
| 2430 |  VinuChain VC | US$0,0003847 | -6,28% | -27,24% | US$375.005 | US$2.820,38 | 974.876.951 VC |
| 2431 |  Ciena Tokenized Stock (Ondo) CIENon | US$347,82 | 0,16% | -0,35% | US$375.078 | US$242.842 | 1.078 CIENon |
| 2432 |  Etherisc DIP Token DIP | US$0,001561 | 10,59% | 7,15% | US$374.297 | US$2,63 | 239.742.108 DIP |
| 2433 |  Axol AXOL | US$0,0003740 | 9,73% | 19,23% | US$373.972 | - | 1.000.000.000 AXOL |
| 2434 |  Humanode HMND | US$0,001452 | 1,38% | -8,75% | US$373.334 | US$103.135 | 257.190.222 HMND |
| 2435 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$349,11 | 0,06% | -7,74% | US$372.185 | US$143,45 | 1.066 JPMX |
| 2436 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$289,07 | 0,60% | -3,43% | US$371.435 | US$1.025.466 | 1.285 LRCXon |
| 2437 |  Retard Finder Coin RFC | US$0,0003859 | -0,15% | -2,32% | US$371.092 | US$22.194,79 | 961.550.031 RFC |
| 2438 |  Cakepie CKP | US$0,5616 | -3,99% | 1,09% | US$370.554 | US$5.294,66 | 659.843 CKP |
| 2439 |  Elon Trump Fart ETF500 | US$0,0003677 | -1,95% | 4,15% | US$367.729 | US$217,15 | 999.961.167 ETF500 |
| 2440 |  IonQ Tokenized Stock (Ondo) IONQon | US$38,74 | -0,85% | 5,36% | US$367.549 | US$249.506 | 9.487 IONQon |
| 2441 |  e-Radix EXRD | US$0,0005531 | -3,69% | -4,13% | US$364.393 | - | 658.797.161 EXRD |
| 2442 |  Baby Pepe BABYPEPE | US$0,0000008600 | -0,90% | 0,80% | US$362.046 | - | 420.690.000.000 BABYPEPE |
| 2443 |  Samsunspor Fan Token SAM | US$0,1222 | -0,97% | -6,06% | US$361.289 | US$24.090,42 | 2.956.158 SAM |
| 2444 |  Akita (new) AKITA | US$0,01063 | 0,40% | -2,32% | US$360.125 | US$13.695,40 | 33.883.467 AKITA |
| 2445 |  Unifi Protocol DAO UNFI | US$0,03769 | 2,95% | 1,92% | US$359.935 | US$320,24 | 9.548.650 UNFI |
| 2446 |  Honk HONK | US$0,0003909 | -1,70% | 7,86% | US$359.516 | - | 919.818.677 HONK |
| 2447 |  First Convicted Raccon Fred FRED | US$0,0003586 | -14,32% | -7,97% | US$358.533 | US$26.144,66 | 999.817.667 FRED |
| 2448 |  OBT OBT | US$0,0003581 | 0,96% | 6,81% | US$358.063 | - | 1.000.000.000 OBT |
| 2449 |  Safe Haven SHA | US$0,0001191 | -5,71% | -7,31% | US$357.927 | - | 3.005.855.396 SHA |
| 2450 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$335,34 | -0,29% | 0,33% | US$357.302 | US$99.866,65 | 1.066 WAAPLX |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.