Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PlayDapp PDA | US$0,0009371 | -0,22% | 0,84% | US$621.891 | - | 663.636.349 PDA |
| 2202 |  PirateCash PIRATE | US$0,02264 | -1,23% | 2,27% | US$615.024 | US$277.420 | 27.163.339 PIRATE |
| 2203 |  Uranus URANUS | US$0,006149 | 5,84% | 3,93% | US$614.882 | US$220.712 | 99.996.022 URANUS |
| 2204 |  DeFi Kingdoms JEWEL | US$0,005405 | 7,67% | 14,44% | US$613.696 | US$1.180,27 | 113.537.457 JEWEL |
| 2205 |  Block (blockstreet.xyz) BLOCK | US$0,001336 | -6,01% | 6,20% | US$614.467 | US$140.051 | 460.000.000 BLOCK |
| 2206 |  Radiant RXD | US$0,00003854 | 6,40% | 41,90% | US$612.786 | - | 15.900.130.388 RXD |
| 2207 |  Nexera NXRA | US$0,0004914 | 3,34% | -5,19% | US$612.301 | US$5.718,20 | 1.245.985.541 NXRA |
| 2208 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006079 | -2,90% | -4,28% | US$606.587 | - | 997.791.584 $WAFFLES |
| 2209 |  Ucan fix life in1day 1 | US$0,0006076 | 17,25% | 20,27% | US$607.619 | US$224.229 | 1.000.000.000 1 |
| 2210 |  Alibaba Tokenized Stock (Robinhood) BABA | US$114,36 | 0,78% | 4,84% | US$604.418 | US$216.842 | 5.285 BABA |
| 2211 |  myDID SYL | US$0,00007819 | 0,51% | 4,01% | US$604.276 | US$46.912,64 | 7.728.437.007 SYL |
| 2212 |  BANX Network BXE | US$0,002004 | -4,43% | -3,81% | US$602.928 | US$13.364,96 | 300.819.999 BXE |
| 2213 |  Matchain MAT | US$0,03685 | 3,04% | 6,51% | US$603.033 | US$125.504 | 16.362.566 MAT |
| 2214 |  RingDAO RING | US$0,0003510 | -0,29% | 9,17% | US$599.461 | US$1,29 | 1.708.107.004 RING |
| 2215 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$222,74 | 0,00% | 1,75% | US$598.027 | US$353.028 | 2.685 WNVDAX |
| 2216 |  Boss Token BOSS | - | 2,53% | 4,80% | US$596.651 | - | 394.608.296.709.704 BOSS |
| 2217 |  BullDogito BDOGITO | US$0,001870 | 0,29% | 8,51% | US$594.049 | US$411,84 | 317.721.483 BDOGITO |
| 2218 |  OpenGPU OGPU | US$0,03027 | 0,38% | 0,47% | US$594.465 | US$13.943,74 | 19.639.105 OGPU |
| 2219 |  Goldman Sachs Tokenized bStocks GSB | US$945,12 | 0,45% | -8,32% | US$593.582 | US$728.209 | 628 GSB |
| 2220 |  1 coin can change your life 1 | US$0,0005958 | 27,14% | 9,98% | US$595.083 | US$420.553 | 998.836.617 1 |
| 2221 |  Butthole Coin BHC | US$0,0005916 | -2,11% | 10,20% | US$591.540 | US$316.078 | 999.982.618 BHC |
| 2222 |  Ethervista VISTA | US$0,6311 | 3,87% | -21,96% | US$590.801 | US$55.063,90 | 936.184 VISTA |
| 2223 |  TTcoin Network TC | US$0,0001196 | 0,16% | 2,56% | US$588.055 | US$165.864 | 4.918.587.317 TC |
| 2224 |  Rezerve Money RZR | US$0,6899 | 57,96% | 11,02% | US$587.491 | US$0,01000 | 851.584 RZR |
| 2225 |  META FINANCIAL AI MEFAI | US$0,001012 | -4,47% | 6,22% | US$585.225 | US$60.412,21 | 578.177.633 MEFAI |
| 2226 |  Quantinuum Tokenized bStocks QNTB | US$52,23 | 0,54% | 6,14% | US$585.435 | US$1.769.740 | 11.208 QNTB |
| 2227 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$247,14 | -0,79% | -3,41% | US$584.450 | US$27.877,97 | 2.365 VRTx |
| 2228 |  LayerX LX | US$0,00005831 | 3,89% | 2,97% | US$583.063 | - | 10.000.000.000 LX |
| 2229 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2230 |  GOUT GOUT | US$0,000006710 | -0,76% | -0,35% | US$579.689 | US$1.065,21 | 86.441.191.937 GOUT |
| 2231 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,94 | 0,41% | -2,56% | US$577.851 | US$669.404 | 15.233 SQQQB |
| 2232 |  TenUp TUP | US$0,005658 | 4,43% | 11,62% | US$596.190 | US$1.306,46 | 105.371.800 TUP |
| 2233 |  Packet PKT | US$0,0001355 | -1,05% | -1,43% | US$575.115 | - | 4.245.392.097 PKT |
| 2234 |  Atomic Wallet Coin AWC | US$0,05418 | -0,62% | -3,55% | US$574.466 | - | 10.603.659 AWC |
| 2235 |  Blockasset BLOCK | US$0,001839 | 0,52% | 10,81% | US$574.153 | - | 312.236.396 BLOCK |
| 2236 |  PINO PINO | US$0,0005794 | -2,44% | 2,76% | US$573.434 | - | 989.758.257 PINO |
| 2237 |  Qualcomm tokenized stock (xStock) QCOMx | US$178,39 | 0,20% | -1,67% | US$570.996 | US$4.952,74 | 3.201 QCOMx |
| 2238 |  BABB BAX | US$0,000006950 | -0,54% | -0,02% | US$569.250 | US$56.930,68 | 81.924.143.195 BAX |
| 2239 |  Reservoir DAM | US$0,002125 | 26,07% | 14,32% | US$568.479 | US$1.807,70 | 267.544.561 DAM |
| 2240 |  Portuma POR | US$0,0001500 | 3,52% | -7,77% | US$567.508 | US$56.034,24 | 3.784.748.038 POR |
| 2241 |  DeepNode DN | US$0,02516 | 2,58% | -37,72% | US$566.013 | US$516.458 | 22.500.000 DN |
| 2242 |  OFFICIAL K-POP KPOP | US$0,00008696 | 0,35% | 8,26% | US$563.886 | - | 6.484.200.010 KPOP |
| 2243 |  Bad Idea AI BAD | - | -1,89% | 5,60% | US$561.654 | US$1.694,54 | 618.733.566.904.579 BAD |
| 2244 |  Trog TROG | US$0,000001330 | -0,77% | 2,58% | US$561.484 | US$1.850,53 | 420.690.000.000 TROG |
| 2245 |  Petro Penguins PENGO | US$0,0005594 | -1,15% | 20,83% | US$559.439 | US$6.291,04 | 999.994.907 PENGO |
| 2246 |  Non-Playable Coin Solana NPCS | US$0,0005775 | -0,56% | 7,64% | US$560.042 | - | 969.714.773 NPCS |
| 2247 |  Fric FRIC | US$0,0005579 | -3,94% | -0,50% | US$557.910 | US$1.517,76 | 999.992.771 FRIC |
| 2248 |  MarsDAO MDAO | US$0,007879 | -5,40% | -32,27% | US$556.226 | US$1.785,09 | 70.599.020 MDAO |
| 2249 |  MSQUARE GLOBAL MSQ | US$0,09186 | 1,48% | 26,57% | US$550.248 | US$10.026,09 | 5.990.103 MSQ |
| 2250 |  Monavale MONA | US$53,14 | 40,15% | 4,39% | US$555.648 | US$4,05 | 10.456 MONA |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.