Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KRWQ KRWQ | US$0,0007047 | 0,84% | 0,88% | US$550.115 | US$2.698,58 | 780.683.266 KRWQ |
| 2252 |  AOL (America Online) AOL | US$0,0005497 | -5,20% | -19,84% | US$549.165 | US$44.679,42 | 999.123.003 AOL |
| 2253 |  ASML Tokenized Stock (Reality) rASML | US$1.669,55 | -0,14% | -1,72% | US$549.242 | US$1.401,56 | 329 rASML |
| 2254 |  New XAI gork gork | US$0,0005527 | -4,47% | 1,24% | US$552.705 | US$1.706.516 | 999.993.896 gork |
| 2255 |  HODL HODL | US$0,00006103 | 0,13% | -12,55% | US$546.499 | - | 8.954.406.772 HODL |
| 2256 |  Buckazoids Buckazoids | US$0,0005458 | -3,02% | 3,82% | US$545.726 | US$25.720,90 | 999.893.175 Buckazoids |
| 2257 |  Spotify Tokenized Stock (Ondo) SPOTon | US$507,89 | -0,55% | -2,85% | US$545.538 | US$874.720 | 1.074 SPOTon |
| 2258 |  Salesforce tokenized stock (xStock) CRMX | US$235,43 | 0,00% | -4,41% | US$544.561 | US$154,28 | 2.313 CRMX |
| 2259 |  Shyft Network SHFT | US$0,0002331 | -0,04% | -9,38% | US$544.386 | US$1.028,04 | 2.335.062.791 SHFT |
| 2260 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,23 | 0,34% | -0,30% | US$541.239 | US$736.557 | 5.144 AAOIon |
| 2261 |  Sentio ST | US$0,009660 | -0,98% | -11,60% | US$540.959 | US$26.023,02 | 56.000.000 ST |
| 2262 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$79,85 | -2,72% | -10,81% | US$538.955 | - | 6.750 CRWV |
| 2263 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$940,02 | -0,02% | -1,55% | US$538.805 | US$261.635 | 573 GEVon |
| 2264 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,03% | -3,36% | US$538.202 | US$1.455,05 | 469.000.000.000.000 PEPE2.0 |
| 2265 |  Matrix AI Network MAN | US$0,0009584 | -1,43% | -7,93% | US$537.869 | US$77.625,58 | 561.234.357 MAN |
| 2266 |  Myria MYRIA | US$0,00001105 | -11,92% | -10,39% | US$535.083 | US$496,06 | 48.443.492.437 MYRIA |
| 2267 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,03 | 0,88% | 11,24% | US$536.037 | US$586.780 | 22.310 RIOTon |
| 2268 |  Hatom HTM | US$0,03228 | -1,23% | 8,00% | US$537.994 | US$966,98 | 16.667.457 HTM |
| 2269 |  Frodo the virtual samurai FROG | US$0,0001069 | -0,26% | 3,73% | US$534.271 | - | 5.000.000.000 FROG |
| 2270 |  Viction VIC | US$0,004190 | 0,03% | -14,78% | US$537.046 | US$171.864 | 128.165.437 VIC |
| 2271 |  CryptoZoon ZOON | US$0,0007595 | -0,54% | 2,67% | US$529.316 | US$362,25 | 696.912.590 ZOON |
| 2272 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2273 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,34 | 1,02% | 5,39% | US$527.376 | US$585.415 | 56.469 SBETon |
| 2274 |  SafeBlast BLAST | - | -2,62% | 0,98% | US$525.214 | - | 175.550.000.000.000 BLAST |
| 2275 |  MSTR2100 MSTR | US$0,02550 | 0,93% | 7,27% | US$526.483 | US$56.964,30 | 20.645.815 MSTR |
| 2276 |  Mdex MDX | US$0,0005504 | -0,40% | 0,29% | US$523.018 | - | 950.246.937 MDX |
| 2277 |  CrossFi XFI | US$0,007440 | 17,85% | -25,04% | US$522.798 | US$682,31 | 70.269.511 XFI |
| 2278 |  Nibiru NIBI | US$0,0004930 | 0,34% | 1,08% | US$522.825 | US$30.632,74 | 1.060.576.091 NIBI |
| 2279 |  GAIMIN GMRX | US$0,000008780 | 0,21% | -0,71% | US$520.217 | US$924,23 | 59.241.532.882 GMRX |
| 2280 |  Bitcoin Bam BTCBAM | US$0,05034 | 0,16% | -3,47% | US$517.351 | US$28.842,76 | 10.276.739 BTCBAM |
| 2281 |  Hemule HEMULE | US$0,0005262 | -0,38% | 2,25% | US$515.628 | US$6.548,66 | 979.998.588 HEMULE |
| 2282 |  NikolAI NIKO | US$0,0005153 | -0,14% | -14,18% | US$515.322 | US$119,03 | 1.000.000.000 NIKO |
| 2283 |  UnitedHealth tokenized stock (xStock) UNHX | US$389,17 | 1,39% | 0,31% | US$514.319 | US$44.436,86 | 1.322 UNHX |
| 2284 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,32 | -2,09% | 0,00% | US$513.821 | US$29,52 | 11.862 NVOX |
| 2285 |  Push Protocol PUSH | US$0,005690 | 5,02% | 12,46% | US$513.431 | US$1.681,74 | 90.236.482 PUSH |
| 2286 |  Sperax USD USDs | US$0,9998 | -0,03% | -0,01% | US$511.467 | US$518.157 | 511.582 USDs |
| 2287 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,93 | 0,00% | -4,10% | US$509.576 | US$53,86 | 174.214 TONXX |
| 2288 |  TBLL tokenized ETF (xStock) TBLLX | US$105,49 | 0,00% | -0,46% | US$509.574 | US$131,46 | 4.831 TBLLX |
| 2289 |  Corning tokenized stock (xStock) GLWx | US$149,60 | -0,19% | -7,64% | US$507.084 | US$20.004,77 | 3.390 GLWx |
| 2290 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 0,00% | US$507.379 | - | 10.082 FFOGon |
| 2291 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,61 | -0,23% | -3,04% | US$505.468 | US$184.437 | 22.352 FIGon |
| 2292 |  Blockchain Brawlers BRWL | US$0,0005040 | 2,16% | 11,03% | US$503.989 | - | 1.000.000.000 BRWL |
| 2293 |  Real Smurf Cat SMURFCAT | US$0,000005380 | -0,35% | 2,02% | US$504.237 | US$192,47 | 93.809.000.000 SMURFCAT |
| 2294 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2295 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,84 | -0,69% | -1,79% | US$503.053 | US$2.270,51 | 7.880 XLEX |
| 2296 |  Multi Asset Investment Vehicle MAIV | US$0,0002694 | 1,27% | 13,62% | US$501.851 | - | 1.862.967.304 MAIV |
| 2297 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$269,95 | -0,09% | 0,93% | US$499.817 | US$5,01 | 1.852 JNJX |
| 2298 |  PsyopAnime PSYOPANIME | US$0,0004918 | -6,02% | -11,66% | US$491.813 | US$41.583,29 | 999.984.906 PSYOPANIME |
| 2299 |  END END | US$0,003813 | -0,99% | 2,39% | US$496.989 | - | 130.343.709 END |
| 2300 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,11 | 0,75% | -4,64% | US$496.985 | US$8.879,31 | 32.894 RIVN |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.