Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Salesforce Tokenized bStocks CRMB | US$240,53 | 0,90% | -3,11% | US$497.377 | US$38.408,01 | 2.068 CRMB |
| 2302 |  Aipocalypto AIPO | US$0,003562 | 0,00% | -0,30% | US$496.860 | US$2.406,82 | 139.500.000 AIPO |
| 2303 |  Sigma.Money SIGMA | US$0,003426 | 0,21% | -8,45% | US$496.737 | US$387,65 | 145.000.000 SIGMA |
| 2304 |  Make Aliens Great Again MAGA | US$0,0005083 | -8,60% | -22,04% | US$497.188 | US$24.917,02 | 978.225.290 MAGA |
| 2305 |  Adobe tokenized stock(xStock) ADBEX | US$246,28 | -1,30% | -2,40% | US$495.395 | US$8.917,80 | 2.012 ADBEX |
| 2306 |  Ondas tokenized stock (xStock) ONDSx | US$7,41 | 0,73% | 2,85% | US$491.659 | US$3.211,96 | 66.333 ONDSx |
| 2307 |  Aston Villa Fan Token AVL | US$0,06131 | 0,66% | -1,04% | US$490.452 | US$22.431,59 | 7.999.595 AVL |
| 2308 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,07 | -0,20% | -0,48% | US$489.927 | US$264.417 | 4.149 PALLon |
| 2309 |  ValleyDAO GROW | US$0,04602 | -1,62% | 6,22% | US$489.008 | US$128,45 | 10.625.300 GROW |
| 2310 |  Ansem Cat ANSEMCAT | US$0,000001160 | 1,00% | -54,58% | US$487.746 | - | 420.690.000.000 ANSEMCAT |
| 2311 |  LC SHIB LC | US$0,0005148 | -0,39% | 16,21% | US$486.311 | US$140.401 | 944.702.450 LC |
| 2312 |  AppLovin Tokenized Stock (Ondo) APPon | US$308,73 | 0,02% | -4,46% | US$483.580 | US$50.379,86 | 1.566 APPon |
| 2313 |  Trollcoin TROLL | US$0,0008128 | 0,47% | 5,18% | US$481.806 | - | 592.810.145 TROLL |
| 2314 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,00% | US$480.880 | - | 8.308 FGDLon |
| 2315 |  Toad $TOAD | - | -4,42% | 7,29% | US$477.507 | US$2.351,12 | 407.084.555.679.471 $TOAD |
| 2316 |  Vertus VERT | US$0,0009024 | -0,01% | -0,59% | US$475.753 | US$57.854,48 | 527.199.617 VERT |
| 2317 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2318 |  Ternoa CAPS | US$0,0003693 | -4,46% | 1,42% | US$475.340 | US$1.090,26 | 1.287.030.207 CAPS |
| 2319 |  Bazaars BZR | US$76,35 | 0,88% | 4,27% | US$475.454 | US$146.218 | 6.227 BZR |
| 2320 |  Seagate Tokenized bStocks STXB | US$845,25 | -1,67% | 2,87% | US$472.488 | US$644.391 | 559 STXB |
| 2321 |  CrowdStrike Tokenized bStocks CRWDB | US$237,44 | -0,05% | 15,25% | US$467.352 | US$650.432 | 1.968 CRWDB |
| 2322 |  World is Flat WIF | US$0,0004672 | -1,25% | -38,27% | US$467.194 | - | 1.000.000.000 WIF |
| 2323 |  Multichain MULTI | US$0,03222 | 20,55% | -3,04% | US$468.454 | US$135,25 | 14.541.094 MULTI |
| 2324 |  Western Digital Tokenized Stock (Ondo) WDCon | US$441,04 | -0,18% | -1,40% | US$466.783 | US$867.306 | 1.058 WDCon |
| 2325 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,29 | 0,00% | -0,11% | US$465.956 | - | 1.232 VTIon |
| 2326 |  Acala Token ACA | US$0,0003967 | -3,12% | 0,51% | US$462.854 | US$7.401,17 | 1.166.666.660 ACA |
| 2327 |  AS Monaco Fan Token ASM | US$0,06691 | -1,44% | -1,69% | US$463.917 | US$296.440 | 6.933.937 ASM |
| 2328 |  パンチ PUNCH | US$0,0004629 | 12,52% | 11,64% | US$462.864 | US$41.866,47 | 999.966.582 PUNCH |
| 2329 |  Union U | US$0,0002407 | -4,92% | -3,44% | US$461.960 | US$36.970,90 | 1.919.050.000 U |
| 2330 |  IDNGold IDNG | US$4,42 | -0,09% | -1,55% | US$460.592 | - | 104.166 IDNG |
| 2331 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,40 | 1,85% | 0,27% | US$459.317 | US$11.631,95 | 3.014 PGX |
| 2332 |  Efinity Token EFI | US$0,005269 | -2,57% | 24,61% | US$457.937 | - | 86.915.139 EFI |
| 2333 |  EDENA EDENA | US$0,06068 | 2,02% | 22,61% | US$458.013 | US$414.390 | 7.548.255 EDENA |
| 2334 |  Billy BILLY | US$0,0004883 | -1,14% | 6,45% | US$457.092 | US$10.805,91 | 936.137.657 BILLY |
| 2335 |  Optimus AI OPTI | US$0,004807 | -1,49% | -3,69% | US$456.821 | US$578,72 | 95.034.939 OPTI |
| 2336 |  Phoenic PNIC | US$0,001786 | 41,71% | 57,69% | US$454.391 | US$277.688 | 254.367.022 PNIC |
| 2337 |  Persistence One XPRT | US$0,002149 | -10,40% | -77,87% | US$458.423 | US$37.313,90 | 213.368.953 XPRT |
| 2338 |  Solanium SLIM | US$0,004507 | -1,96% | -1,54% | US$450.710 | - | 100.000.000 SLIM |
| 2339 |  Garlicoin GRLC | US$0,006502 | 0,47% | -6,51% | US$448.035 | US$0,4500 | 68.907.409 GRLC |
| 2340 |  DeFi DEFI | US$0,0001124 | 1,83% | -4,18% | US$447.476 | US$48.471,15 | 3.980.357.155 DEFI |
| 2341 |  Mubarakah MUBARAKAH | US$0,0004468 | 6,95% | -5,73% | US$446.813 | US$30.789,47 | 1.000.000.000 MUBARAKAH |
| 2342 |  Nodepay NC | US$0,001059 | -5,95% | -2,73% | US$445.964 | US$152.265 | 421.299.930 NC |
| 2343 |  JetTon Games JETTON | US$0,02015 | 0,09% | -2,81% | US$443.811 | US$66.284,80 | 22.021.787 JETTON |
| 2344 |  xMoney XMN | US$0,0004435 | -2,20% | -16,60% | US$443.785 | US$143.711 | 1.000.559.129 XMN |
| 2345 |  CyberLeek CYBERLEEK | US$0,0006070 | -2,77% | 1,92% | US$443.118 | US$1.039.031 | 729.987.933 CYBERLEEK |
| 2346 |  Hive Intelligence HINT | US$0,0009609 | 0,95% | -4,22% | US$442.382 | US$184.797 | 460.375.000 HINT |
| 2347 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,93 | -0,04% | 1,66% | US$441.268 | US$4.262,11 | 15.799 HIMSx |
| 2348 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$241,31 | -0,78% | 3,14% | US$441.542 | - | 1.830 MRVL |
| 2349 |  SUNCAT SUNCAT | US$0,0004399 | 106,82% | 107,11% | US$439.848 | US$1,01 | 1.000.000.000 SUNCAT |
| 2350 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$256,81 | 1,14% | -10,32% | US$439.862 | US$516.022 | 1.713 CEGon |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.