Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kinic KINIC | US$0,2573 | -0,37% | 3,97% | US$738.129 | US$275,42 | 2.868.620 KINIC |
| 2102 |  ScPrime SCP | US$0,01527 | 1,60% | -20,22% | US$734.559 | US$546,32 | 48.096.114 SCP |
| 2103 |  Morpheus.Network MNW | US$0,01528 | 4,50% | 5,63% | US$731.692 | - | 47.897.218 MNW |
| 2104 |  AIHub AIH | US$0,6236 | -1,44% | -20,89% | US$729.637 | - | 1.170.000 AIH |
| 2105 |  RIFT AI RIFT | US$0,002752 | 7,98% | 11,67% | US$728.954 | - | 264.914.961 RIFT |
| 2106 |  Cisco tokenized stock (xStock) CSCOX | US$112,79 | 0,85% | 1,77% | US$728.644 | US$11.238,84 | 6.460 CSCOX |
| 2107 |  BLOCKLORDS LRDS | US$0,01732 | 1,72% | 4,04% | US$714.912 | US$34.771,73 | 41.265.074 LRDS |
| 2108 |  Skey Network SKEY | US$0,001310 | 0,00% | 4,31% | US$723.496 | US$99.614,64 | 552.487.884 SKEY |
| 2109 |  SOLVEX NETWORK SOLVEX | US$0,01819 | 0,00% | -3,21% | US$718.640 | US$5.427,13 | 39.499.914 SOLVEX |
| 2110 |  Piggycell PIGGY | US$0,01290 | -0,61% | -2,13% | US$718.429 | US$29.678,22 | 55.677.104 PIGGY |
| 2111 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$120,28 | -2,15% | -1,36% | US$710.684 | US$870.734 | 5.909 SOXLon |
| 2112 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,65 | 0,22% | -4,99% | US$704.587 | US$361.946 | 20.332 ENPHon |
| 2113 |  Coral Protocol CORAL | US$0,00008227 | -1,43% | 4,54% | US$703.662 | US$3.341,65 | 8.553.556.561 CORAL |
| 2114 |  Katana Inu KATA | US$0,00001884 | 2,50% | 12,76% | US$702.585 | US$3.543,14 | 37.298.973.925 KATA |
| 2115 |  BeB BEB1M | US$0,0006932 | -1,64% | 9,09% | US$693.047 | US$1.791,22 | 999.720.801 BEB1M |
| 2116 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$269,80 | 0,37% | -1,25% | US$700.264 | US$416.325 | 2.596 TXNon |
| 2117 |  ICHI ICHI | US$0,07422 | 0,52% | -20,70% | US$696.188 | US$153,74 | 9.379.473 ICHI |
| 2118 |  R2 Protocol R2 | US$0,006842 | 65,25% | 422,17% | US$711.602 | US$923.728 | 104.000.000 R2 |
| 2119 |  MAGA (maga-hat.vip) MAGA | US$0,000001780 | -1,91% | -5,62% | US$693.853 | US$31,83 | 390.258.895.840 MAGA |
| 2120 |  Bitcoin Atom BCA | US$0,03773 | -7,72% | -13,10% | US$694.873 | - | 18.418.931 BCA |
| 2121 |  Povel Durev DUREV | US$0,007245 | -2,36% | -4,15% | US$688.314 | US$98,44 | 95.000.000 DUREV |
| 2122 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$177,93 | 0,00% | -2,39% | US$692.865 | US$7.862,34 | 3.894 rQCOM |
| 2123 |  Pepe Unchained (New) PEPU | US$0,00006534 | -0,47% | -18,47% | US$689.784 | US$117.061 | 10.556.824.510 PEPU |
| 2124 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$533,78 | 0,21% | 1,31% | US$689.709 | US$255.080 | 1.292 SOXXon |
| 2125 |  Sogni AI SOGNI | US$0,0005704 | 7,47% | 8,14% | US$691.396 | US$77.155,47 | 1.212.236.918 SOGNI |
| 2126 |  Lululemon Tokenized Stock (Robinhood) LULU | US$97,46 | -0,14% | -1,68% | US$687.429 | US$16.539,79 | 7.053 LULU |
| 2127 |  Moon Tropica CAH | US$0,2297 | 5,92% | 3,04% | US$687.293 | - | 2.992.500 CAH |
| 2128 |  Radiant Capital RDNT | US$0,0004782 | -4,97% | -8,86% | US$687.111 | US$178.423 | 1.436.925.281 RDNT |
| 2129 |  Enigma ENX | US$0,01048 | 0,71% | 30,09% | US$691.991 | - | 66.047.157 ENX |
| 2130 |  Brett (ETH) BRETT | US$0,009850 | 15,43% | 14,71% | US$683.799 | US$9.913,95 | 69.420.000 BRETT |
| 2131 |  Intuit Tokenized Stock (Ondo) INTUon | US$306,08 | 0,05% | -5,34% | US$682.733 | US$517.880 | 2.231 INTUon |
| 2132 |  memes will continue memes | US$0,0006853 | 11,84% | 8,10% | US$685.311 | US$1.810.360 | 1.000.000.000 memes |
| 2133 |  UXLINK UXLINK | US$0,0007187 | 0,96% | -9,37% | US$666.806 | US$31.365,40 | 927.740.386 UXLINK |
| 2134 |  Kyuzo's Friends KO | US$0,003148 | 3,71% | -2,57% | US$684.693 | US$17.642,83 | 217.500.000 KO |
| 2135 |  Tottenham Hotspur Fan Token SPURS | US$0,04905 | -1,55% | -4,14% | US$680.024 | US$32.388,04 | 13.863.234 SPURS |
| 2136 |  PePeonTron PEPEONTRON | US$0,0006787 | 4,14% | 1,23% | US$678.658 | US$2.182,27 | 999.996.900 PEPEONTRON |
| 2137 |  Uber tokenized stock(xStock) UBERX | US$70,95 | 0,00% | -1,31% | US$678.501 | US$356,39 | 9.563 UBERX |
| 2138 |  Turbos Finance TURBOS | US$0,0001028 | -12,80% | -15,40% | US$680.210 | US$52.112,25 | 6.620.000.000 TURBOS |
| 2139 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007433 | -9,04% | -39,09% | US$690.048 | US$55.592,31 | 928.414.346 FOX |
| 2140 |  Quidax Token QDX | US$0,008800 | 0,50% | 4,58% | US$677.563 | - | 77.000.000 QDX |
| 2141 |  Real World Services RWS | US$0,01139 | 3,87% | -0,63% | US$677.448 | US$36.873,15 | 59.454.893 RWS |
| 2142 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$442,94 | -0,13% | -2,90% | US$675.692 | US$3.308,54 | 1.525 AMATx |
| 2143 |  Nebius Tokenized Stock (Reality) rNBIS | US$221,05 | -0,51% | -1,37% | US$674.825 | US$113.787 | 3.053 rNBIS |
| 2144 |  Shardeum (New) SHM | US$0,00003795 | 0,25% | 0,41% | US$675.809 | US$118.875 | 17.805.863.997 SHM |
| 2145 |  just buy $1 worth of this coin $1 | US$0,0006752 | -2,54% | 10,68% | US$674.969 | US$323.156 | 999.643.563 $1 |
| 2146 |  Paypal Tokenized bStocks PYPLB | US$52,51 | 0,23% | -2,56% | US$670.775 | US$751.105 | 12.774 PYPLB |
| 2147 |  Asentum ASE | US$0,001626 | -22,21% | 24,57% | US$667.591 | US$103.791 | 410.466.022 ASE |
| 2148 |  Seraph SERAPH | US$0,002103 | -2,67% | -6,43% | US$669.814 | US$2.332,54 | 318.540.892 SERAPH |
| 2149 |  安 安 | US$0,0006705 | 9,00% | 1,00% | US$670.528 | US$17,85 | 1.000.000.000 安 |
| 2150 |  IMGN Labs IMGN | US$0,0007872 | 2,17% | -6,91% | US$669.489 | US$3.688,85 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.