Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shiba Predator QOM | - | -0,29% | 3,83% | US$1.027.302 | - | 599.886.333.333.333 QOM |
| 1952 |  Luxxcoin LUX | US$0,0004442 | 0,19% | 38,83% | US$1.016.938 | - | 2.289.278.193 LUX |
| 1953 |  Cipher CPR | US$0,0001570 | 1,20% | 10,48% | US$1.015.231 | US$104.672 | 6.467.585.726 CPR |
| 1954 |  AirSwap AST | US$0,005760 | -5,53% | -6,61% | US$1.005.004 | US$20.970,78 | 174.479.533 AST |
| 1955 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,05 | 0,01% | -0,50% | US$1.007.895 | - | 12.136 HYGon |
| 1956 |  Zenon ZNN | US$0,1591 | 122,12% | 71,71% | US$1.007.298 | - | 6.330.750 ZNN |
| 1957 |  Pandora PANDORA | US$100,72 | 0,42% | -0,97% | US$1.007.180 | - | 10.000 PANDORA |
| 1958 |  Bomb Crypto (BNB) BCOIN | US$0,01272 | 0,82% | -7,94% | US$1.005.235 | US$652,20 | 79.001.713 BCOIN |
| 1959 |  Fluence Energy Tokenized bStocks FLNCB | US$7,33 | 1,25% | -26,13% | US$1.001.621 | US$937.192 | 136.562 FLNCB |
| 1960 |  人生K线 人生K线 | US$0,001002 | -3,62% | -22,66% | US$1.001.716 | US$319.284 | 1.000.000.000 人生K线 |
| 1961 |  ARAI AA | US$0,006793 | -3,85% | -5,11% | US$1.000.895 | US$264.918 | 147.347.636 AA |
| 1962 |  TOP AI Network TOP | US$0,00006956 | 0,12% | 0,21% | US$1.001.649 | US$203.651 | 14.400.583.004 TOP |
| 1963 |  ParaSwap PSP | US$0,001331 | 40,15% | 4,39% | US$991.336 | US$19,62 | 744.976.909 PSP |
| 1964 |  Corning Tokenized Stock (Ondo) GLWon | US$150,62 | 0,49% | -7,86% | US$987.218 | US$859.229 | 6.554 GLWon |
| 1965 |  The Ar.io Network ARIO | US$0,001410 | 26,56% | 17,05% | US$979.271 | - | 694.353.373 ARIO |
| 1966 |  Disney Tokenized Stock (Ondo) DISon | US$104,01 | 0,09% | -3,41% | US$978.935 | US$263.891 | 9.412 DISon |
| 1967 |  Oracle Tokenized Stock (Robinhood) ORCL | US$147,84 | 1,48% | -0,77% | US$977.561 | US$9.553,33 | 6.612 ORCL |
| 1968 |  Meta Tokenized Stock (Reality) rMETA | US$671,06 | 0,48% | 3,68% | US$974.559 | US$33.893,10 | 1.452 rMETA |
| 1969 |  Best Wallet BEST | US$0,0005823 | -0,66% | 3,96% | US$972.922 | US$1.409,51 | 1.670.912.895 BEST |
| 1970 |  Clore.ai CLORE | US$0,001531 | 1,51% | 29,57% | US$973.016 | US$96.133,07 | 635.715.821 CLORE |
| 1971 |  老子 老子 | US$0,0009723 | -5,30% | -22,18% | US$972.343 | US$670.407 | 1.000.000.000 老子 |
| 1972 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.147,21 | -0,37% | 1,01% | US$970.244 | US$55.610,68 | 846 LLYX |
| 1973 |  EverRise RISE | US$0,00001516 | 1,05% | 1,37% | US$968.640 | - | 63.879.000.000 RISE |
| 1974 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$267,93 | 0,35% | -2,77% | US$967.494 | US$701.810 | 3.611 BEon |
| 1975 |  Lumentum Tokenized Stock (Reality) rLITE | US$921,02 | -0,88% | -1,02% | US$964.561 | US$119.757 | 1.047 rLITE |
| 1976 |  Guild of Guardians GOG | US$0,001084 | 0,03% | -5,59% | US$958.554 | US$274,06 | 884.509.005 GOG |
| 1977 |  ShareToken SHR | US$0,0002646 | -4,00% | -8,26% | US$956.347 | US$27.017,54 | 3.614.438.089 SHR |
| 1978 |  v.systems VSYS | US$0,0002514 | -1,05% | -2,25% | US$951.858 | US$382.552 | 3.785.935.638 VSYS |
| 1979 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1980 |  Uber Tokenized Stock (Ondo) UBERon | US$70,70 | 0,24% | -1,48% | US$950.049 | US$1.869.680 | 13.438 UBERon |
| 1981 |  Oracle Tokenized Stock (Reality) rORCL | US$146,81 | -0,49% | -1,85% | US$949.202 | US$23.791,64 | 6.465 rORCL |
| 1982 |  Mame Inu MAME | US$0,001055 | -12,15% | -27,78% | US$947.116 | US$495.469 | 897.961.650 MAME |
| 1983 |  TOWER TOWER | US$0,0001556 | -2,39% | 1,55% | US$945.792 | US$134.799 | 6.078.063.392 TOWER |
| 1984 |  UFO Gaming UFO | US$0,00000004000 | 0,13% | 4,05% | US$944.574 | - | 25.757.575.757.576 UFO |
| 1985 |  The White Whale WHITEWHALE | US$0,0009408 | -13,87% | -24,77% | US$940.617 | US$239.488 | 999.822.578 WHITEWHALE |
| 1986 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$564,75 | 0,00% | -0,72% | US$943.450 | US$8.336,32 | 1.671 SMHx |
| 1987 |  NodeOps NODE | US$0,006247 | -0,18% | 0,27% | US$942.242 | US$228.132 | 150.838.722 NODE |
| 1988 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$430,33 | 0,37% | -0,43% | US$935.437 | US$154.397 | 2.174 SPGIon |
| 1989 |  Somnium Space Cubes CUBE | US$0,07480 | 4,96% | 1,47% | US$935.035 | - | 12.500.000 CUBE |
| 1990 |  Azit AZIT | US$0,002020 | -1,51% | -27,70% | US$925.899 | US$45.892,77 | 458.333.313 AZIT |
| 1991 |  Tap XTP | US$0,0007547 | 2,58% | 32,04% | US$929.755 | US$221,92 | 1.231.911.016 XTP |
| 1992 |  KOMPETE KOMPETE | US$0,001227 | 6,85% | 4,94% | US$921.255 | US$1.441,65 | 750.874.987 KOMPETE |
| 1993 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$267,39 | 0,43% | -2,37% | US$920.903 | US$25.879,50 | 3.444 BE |
| 1994 |  Base Protocol BASE | US$1,90 | -1,20% | -1,02% | US$911.422 | US$80,53 | 480.680 BASE |
| 1995 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009350 | -0,44% | -1,50% | US$915.508 | US$135.233 | 979.119.975 DOGE |
| 1996 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,34 | 0,05% | -3,33% | US$909.014 | US$110.467 | 4.726 DASHon |
| 1997 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$181,27 | 0,13% | -4,21% | US$908.216 | US$1.021.049 | 5.010 EWYon |
| 1998 |  KaiChain KAI | US$0,0001909 | 15,06% | 10,39% | US$911.695 | US$6.245,71 | 4.775.000.000 KAI |
| 1999 |  GaiAI GAIX | US$0,005513 | -22,75% | -23,36% | US$904.972 | US$1.814,69 | 164.166.667 GAIX |
| 2000 |  Nietzschean Penguin PENGUIN | US$0,0009068 | 8,69% | 17,18% | US$906.721 | US$804.087 | 999.901.452 PENGUIN |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.