Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gamestop tokenized stock (xStock) GMEX | US$22,60 | 0,27% | 5,99% | US$1.406.783 | US$380.512 | 62.246 GMEX |
| 1802 |  RichQUACK.com QUACK | - | 4,97% | -16,03% | US$1.430.894 | US$149,22 | 44.085.961.274.152.304 QUACK |
| 1803 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$187,22 | -0,42% | -0,53% | US$1.399.138 | US$1.556.290 | 7.473 SKHYon |
| 1804 |  OciCat OCICAT | - | -2,50% | -0,43% | US$1.399.412 | US$3.025,84 | 318.294.365.510.556 OCICAT |
| 1805 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,35 | 0,00% | -8,31% | US$1.400.058 | US$1.572.388 | 17.210 CRWVon |
| 1806 |  Cere Network CERE | US$0,0002014 | -1,34% | -0,39% | US$1.397.465 | US$71,95 | 6.939.923.952 CERE |
| 1807 |  MAGA (magamemecoin.com) TRUMP | US$0,03163 | 1,94% | 5,33% | US$1.391.627 | US$2,36 | 43.997.357 TRUMP |
| 1808 |  Hoppy (hoppy.vip) HOPPY | US$0,000003290 | 6,66% | -1,99% | US$1.384.618 | US$117.826 | 420.690.000.000 HOPPY |
| 1809 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,65 | 0,55% | 1,93% | US$1.383.503 | US$373.926 | 21.399 RKLBon |
| 1810 |  Phantasma SOUL | US$0,01114 | -0,88% | -1,21% | US$1.382.680 | US$9.466,68 | 124.129.198 SOUL |
| 1811 |  Troll (troll.run) TROLL | - | 0,58% | -16,01% | US$1.425.280 | US$2.445,99 | 960.420.000.000.000 TROLL |
| 1812 |  Basenji BENJI | US$0,001373 | 2,29% | 0,38% | US$1.373.327 | US$224,29 | 1.000.000.000 BENJI |
| 1813 |  Dora Factory DORA | US$0,002545 | 0,03% | 3,82% | US$1.367.420 | US$13.154,90 | 537.277.116 DORA |
| 1814 |  Vulcan Forged (PYR) PYR | US$0,04418 | 16,15% | 8,59% | US$1.369.377 | US$710.367 | 30.992.816 PYR |
| 1815 |  Kwenta KWENTA | US$3,16 | -0,07% | 6,91% | US$1.363.359 | - | 431.809 KWENTA |
| 1816 |  Perpetual Protocol PERP | US$0,02058 | -0,59% | 4,19% | US$1.358.168 | US$26.785,88 | 66.002.157 PERP |
| 1817 |  Microsoft Tokenized Stock (Reality) rMSFT | US$494,37 | 0,11% | -0,22% | US$1.358.297 | US$3.840,82 | 2.748 rMSFT |
| 1818 |  Dtec DTEC | US$0,006851 | -1,08% | -2,34% | US$1.355.824 | US$158.679 | 197.903.610 DTEC |
| 1819 |  Slothana SLOTH | US$0,0007997 | 3,60% | 16,23% | US$1.355.660 | US$4.608,14 | 1.695.118.152 SLOTH |
| 1820 |  Koinos KOIN | US$0,01625 | -0,08% | 11,48% | US$1.352.986 | - | 83.257.338 KOIN |
| 1821 |  HI HI | US$0,00002179 | -0,37% | -1,10% | US$1.352.394 | - | 62.070.066.956 HI |
| 1822 |  Crypto Asset Governance Alliance CAGA | US$0,00002198 | -0,31% | 0,82% | US$1.351.744 | US$92,24 | 61.492.072.802 CAGA |
| 1823 |  Roaring Kitty ROAR | US$0,001354 | 1,05% | -20,31% | US$1.354.467 | US$233.946 | 1.000.000.000 ROAR |
| 1824 |  Veno Finance VNO | US$0,002840 | -3,44% | -13,85% | US$1.347.424 | US$1.353,62 | 474.514.554 VNO |
| 1825 |  BabyShark BABYSHARK | US$0,005236 | 5,74% | -2,63% | US$1.339.621 | US$1.255.098 | 255.833.833 BABYSHARK |
| 1826 |  Costco Tokenized Stock (Robinhood) COST | US$897,85 | -0,21% | -0,39% | US$1.346.422 | US$379.883 | 1.500 COST |
| 1827 |  Liluni LILUNI | US$0,001307 | 20,32% | 99,06% | US$1.306.837 | US$182.652 | 1.000.000.000 LILUNI |
| 1828 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,21 | 0,38% | -4,42% | US$1.329.858 | US$162.455 | 15.076 WFCon |
| 1829 |  Argentine Football Association Fan Token ARG | US$0,07081 | -0,22% | 1,55% | US$1.330.971 | US$383.078 | 18.797.467 ARG |
| 1830 |  Tenset 10SET | US$0,009451 | -0,86% | 1,31% | US$1.320.935 | US$25.108,63 | 139.773.555 10SET |
| 1831 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$206,98 | 0,42% | -5,16% | US$1.321.636 | US$88.729,84 | 6.385 TTWO |
| 1832 |  ThunderCore TT | US$0,00008982 | -0,70% | -16,82% | US$1.317.094 | US$27.502,46 | 14.663.209.775 TT |
| 1833 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,54 | 0,93% | 4,89% | US$1.314.865 | US$12,25 | 21.720 SLVx |
| 1834 |  DOPU The Dog with A Purpose DOPU | US$0,001626 | 0,38% | -5,13% | US$1.301.477 | US$1.345.143 | 800.176.861 DOPU |
| 1835 |  Mistery On Cro MERY | US$0,000003190 | -11,44% | -15,45% | US$1.307.480 | US$20.604,56 | 410.278.633.249 MERY |
| 1836 |  VNX Euro VEUR | US$0,4694 | -1,91% | 9,15% | US$1.297.351 | - | 2.764.083 VEUR |
| 1837 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,56 | 0,12% | 2,12% | US$1.294.876 | US$7.546,13 | 20.057 rRKLB |
| 1838 |  Coinweb CWEB | US$0,0005178 | -0,27% | 2,98% | US$1.292.292 | US$3.436,88 | 2.495.813.915 CWEB |
| 1839 |  BitCore BTX | US$0,06458 | 14,84% | 26,64% | US$1.289.617 | - | 19.968.143 BTX |
| 1840 |  Moderna Tokenized bStocks MRNAB | US$155,47 | 1,01% | 7,03% | US$1.289.482 | US$784.043 | 8.294 MRNAB |
| 1841 |  GameFi.org GAFI | US$0,08616 | 1,20% | 4,47% | US$1.288.465 | US$226,30 | 14.954.970 GAFI |
| 1842 |  RigoBlock GRG | US$0,4744 | 4,38% | 7,51% | US$1.281.505 | - | 2.701.063 GRG |
| 1843 |  SHPING SHPING | US$0,0005601 | 2,64% | 3,57% | US$1.280.732 | US$138.914 | 2.286.791.464 SHPING |
| 1844 |  XDB CHAIN XDB | US$0,00007456 | 2,19% | -8,79% | US$1.282.322 | US$25.606,67 | 17.197.670.082 XDB |
| 1845 |  Flybrain FLYBRAIN | US$0,001283 | -9,97% | -85,87% | US$1.282.903 | US$1.514.608 | 1.000.000.000 FLYBRAIN |
| 1846 |  Komodo KMD | US$0,009403 | -37,73% | 35,14% | US$1.278.326 | US$4,44 | 135.953.876 KMD |
| 1847 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,42 | 0,08% | -0,54% | US$1.274.898 | US$1.074.150 | 2.243 MAon |
| 1848 |  Napoli Fan Token NAP | US$0,2073 | -0,85% | -17,96% | US$1.271.809 | US$277.781 | 6.134.035 NAP |
| 1849 |  TOKPIE TKP | US$0,04427 | -1,33% | -3,78% | US$1.271.153 | - | 28.714.064 TKP |
| 1850 |  Infinity Rising RISE | US$0,001514 | 3,40% | 4,82% | US$1.270.956 | - | 839.212.191 RISE |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.