Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  What IF IF | US$0,001414 | -42,73% | -86,39% | US$1.291.721 | US$2.028.325 | 913.476.397 IF |
| 1852 |  QCAD QCAD | US$0,7151 | -0,01% | -0,72% | US$1.268.639 | US$204,77 | 1.774.072 QCAD |
| 1853 |  ADAMANT Messenger ADM | US$0,01153 | 1,03% | 1,49% | US$1.272.609 | US$28.187,82 | 110.370.831 ADM |
| 1854 |  Wall Street Pepe WEPE | US$0,000006320 | 0,03% | 0,76% | US$1.264.780 | US$25.333,71 | 200.000.000.000 WEPE |
| 1855 |  Stool Prisondente JAILSTOOL | US$0,001258 | -3,07% | -0,05% | US$1.258.031 | US$678.231 | 999.671.054 JAILSTOOL |
| 1856 |  Netflix tokenized stock (xStock) NFLXX | US$72,21 | 0,54% | -6,89% | US$1.260.318 | US$7.739,95 | 17.454 NFLXX |
| 1857 |  Netflix Tokenized bStocks NFLXB | US$72,13 | 0,26% | -6,50% | US$1.256.935 | US$1.029.646 | 17.427 NFLXB |
| 1858 |  TEMCO TEMCO | US$0,0003162 | -2,12% | -16,68% | US$1.256.155 | US$128.719 | 3.973.256.413 TEMCO |
| 1859 |  JD.com Tokenized Stock (Ondo) JDon | US$27,71 | 0,00% | -1,60% | US$1.254.228 | US$604.202 | 45.270 JDon |
| 1860 |  Infrared IR | US$0,006114 | 2,26% | -10,74% | US$1.253.301 | US$76.152,32 | 205.000.000 IR |
| 1861 |  sudeng HIPPO | US$0,0001248 | 5,93% | 2,80% | US$1.248.252 | US$1.890.945 | 10.000.000.000 HIPPO |
| 1862 |  Moonchain MCH | US$0,005012 | -1,49% | -15,69% | US$1.250.290 | US$1.569,99 | 249.450.000 MCH |
| 1863 |  DFI.Money YFII | US$32,40 | 5,43% | 15,74% | US$1.250.464 | US$20.942,02 | 38.596 YFII |
| 1864 |  WhiteBridge Network WBAI | US$0,002847 | 0,65% | 51,19% | US$1.250.628 | US$99.588,25 | 439.353.773 WBAI |
| 1865 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$953,41 | -0,01% | 1,31% | US$1.243.194 | US$144.945 | 1.304 GSon |
| 1866 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$937,04 | -0,18% | -1,86% | US$1.235.586 | US$7.948,77 | 1.319 GEVx |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001233 | 2,22% | 1,76% | US$1.232.609 | - | 1.000.000.000 TSUKA |
| 1868 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1869 |  Defactor REAL | US$0,004586 | 0,64% | 3,45% | US$1.228.745 | - | 267.951.335 REAL |
| 1870 |  SIGMA SIGMA | US$0,001353 | 1,13% | -7,73% | US$1.217.889 | US$9.937,65 | 899.849.203 SIGMA |
| 1871 |  SLIMEX SLX | US$0,0007013 | 3,40% | -1,48% | US$1.215.393 | US$12.956,92 | 1.733.000.000 SLX |
| 1872 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$570,25 | -0,28% | 0,44% | US$1.214.741 | US$1.497.914 | 2.130 SMHB |
| 1873 |  Boeing Tokenized Stock (Ondo) BAon | US$198,35 | -0,23% | -5,87% | US$1.214.261 | US$952.989 | 6.122 BAon |
| 1874 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,94 | -0,24% | 2,10% | US$1.212.247 | US$765.446 | 3.149 UNHon |
| 1875 |  W Coin WCO | US$0,0001851 | -2,58% | 3,97% | US$1.206.332 | US$1.376,59 | 6.516.031.311 WCO |
| 1876 |  Hoge Finance HOGE | US$0,000003060 | -2,28% | 0,96% | US$1.205.669 | - | 393.401.634.711 HOGE |
| 1877 |  CatSlap SLAP | US$0,0002748 | 0,25% | 3,81% | US$1.201.300 | - | 4.370.972.477 SLAP |
| 1878 |  Handshake HNS | US$0,001771 | -1,33% | -29,76% | US$1.200.504 | US$2.456,56 | 677.730.457 HNS |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | 0,93% | -1,75% | US$1.182.950 | US$190,67 | 64.239.000.000.000 CHKN |
| 1880 |  HashAI HASHAI | US$0,00001398 | 3,65% | 8,40% | US$1.182.286 | US$27.992,34 | 84.564.818.695 HASHAI |
| 1881 |  Prosper PROS | US$0,02299 | 0,09% | 0,99% | US$1.181.644 | US$55.163,66 | 51.394.815 PROS |
| 1882 |  Nestree EGG | US$0,0003943 | -1,24% | -9,11% | US$1.180.969 | US$120.150 | 2.994.880.474 EGG |
| 1883 |  PLAYA3ULL GAMES 3ULL | US$0,00008107 | 44,81% | 88,71% | US$1.174.472 | US$14.910,08 | 14.486.663.082 3ULL |
| 1884 |  Torch of Liberty LIBERTY | US$0,001169 | 0,09% | 15,67% | US$1.169.428 | US$46.257,63 | 1.000.000.000 LIBERTY |
| 1885 |  Ctomorrow Platform CTP | US$0,0007182 | 0,51% | 0,92% | US$1.171.153 | US$142.555 | 1.630.612.955 CTP |
| 1886 |  XL1 XL1 | US$0,0002037 | 2,18% | -13,25% | US$1.168.812 | US$67.297,02 | 5.739.235.943 XL1 |
| 1887 |  Hachiko $HACHI | - | -7,64% | -13,52% | US$1.168.526 | US$27.915,48 | 975.815.424.783.276 $HACHI |
| 1888 |  GOAT Network GOATED | US$0,008828 | 6,09% | -2,31% | US$1.166.265 | US$258.780 | 132.113.381 GOATED |
| 1889 |  Costco Tokenized Stock (Ondo) COSTon | US$901,19 | -0,10% | -1,14% | US$1.162.184 | US$3.712.456 | 1.290 COSTon |
| 1890 |  Cocoro (officialcocoro.com) COCORO | US$0,001451 | 17,67% | 18,63% | US$1.157.052 | US$14.866,82 | 797.250.000 COCORO |
| 1891 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,49 | 0,00% | 1,07% | US$1.159.636 | US$12,02 | 7.271 VTx |
| 1892 |  iMe Lab LIME | US$0,001537 | -0,81% | -9,34% | US$1.159.283 | US$106.767 | 754.341.628 LIME |
| 1893 |  Rebel Cars RC | US$0,005627 | 1,45% | 3,22% | US$1.161.143 | US$50.581,39 | 206.354.380 RC |
| 1894 |  Swarm Markets SMT | US$0,01249 | 52,30% | 78,34% | US$1.154.978 | US$55.167,55 | 92.497.005 SMT |
| 1895 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,99 | 0,03% | 2,89% | US$1.150.409 | US$106.084 | 19.175 SLV |
| 1896 |  Zyfai ZFI | US$0,006207 | 0,37% | -13,81% | US$1.154.208 | - | 185.939.949 ZFI |
| 1897 |  XDAG XDAG | US$0,0009007 | -0,22% | -1,11% | US$1.154.127 | US$60.727,06 | 1.281.403.840 XDAG |
| 1898 |  Arianee ARIA20 | US$0,01072 | -1,66% | 7,88% | US$1.153.136 | - | 107.521.813 ARIA20 |
| 1899 |  SALT SALT | US$0,009573 | -0,09% | 19,14% | US$1.148.761 | - | 119.999.995 SALT |
| 1900 |  RENEC RENEC | US$0,03199 | 0,66% | -4,35% | US$1.148.337 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.