Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  8-Bit Coin COIN | US$0,00002737 | 0,02% | -0,01% | US$821.166 | US$96.817,96 | 30.000.000.000 COIN |
| 2052 |  UniBot UNIBOT | US$0,8190 | 1,37% | -0,37% | US$819.030 | - | 1.000.000 UNIBOT |
| 2053 |  Surge SURGE | US$0,001666 | -4,79% | 73,78% | US$816.242 | US$25.498,47 | 490.000.000 SURGE |
| 2054 |  Obol OBOL | US$0,002550 | -4,65% | -0,42% | US$824.779 | US$78.114,17 | 323.487.181 OBOL |
| 2055 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,10 | 0,00% | 2,17% | US$817.031 | - | 6.139 APOon |
| 2056 |  Flixxo FLIXX | US$0,009681 | 40,15% | 4,39% | US$816.311 | US$0,01000 | 84.323.675 FLIXX |
| 2057 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,21 | 0,03% | -1,00% | US$813.788 | US$2.830,96 | 3.201 rAMZN |
| 2058 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008081 | -2,18% | -14,75% | US$808.141 | US$4.555,87 | 1.000.000.000 SHOGGOTH |
| 2059 |  Shrapnel SHRAP | US$0,0002786 | 10,51% | -4,15% | US$808.970 | US$128,30 | 2.903.961.292 SHRAP |
| 2060 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$26,84 | 1,55% | 14,88% | US$808.627 | US$1.959.693 | 30.128 INTWB |
| 2061 |  Anome ANOME | US$0,02698 | -3,51% | -17,72% | US$809.493 | US$246.262 | 30.000.000 ANOME |
| 2062 |  Knockout Games GG | US$0,0008110 | 33,88% | -45,72% | US$810.995 | US$118.519 | 999.999.999 GG |
| 2063 |  Vita Inu VINU | - | -1,70% | -0,61% | US$802.406 | US$125.106 | 894.232.277.146.861 VINU |
| 2064 |  Super Champs CHAMP | US$0,0008415 | 1,06% | -0,99% | US$805.898 | US$124,31 | 957.718.882 CHAMP |
| 2065 |  Trading and Payment Token TPTU | US$0,05355 | 2,23% | -10,04% | US$803.262 | US$83.373,94 | 15.000.000 TPTU |
| 2066 |  Apple Tokenized Stock (Reality) rAAPL | US$334,20 | -0,18% | 0,44% | US$798.647 | US$10.553,58 | 2.390 rAAPL |
| 2067 |  黑马 黑马 | US$0,0007983 | 24,39% | -2,41% | US$798.265 | US$791.683 | 1.000.000.000 黑马 |
| 2068 |  CrowdStrike tokenized stock (xStock) CRWDX | US$237,47 | 0,04% | 14,93% | US$795.599 | US$7.684,74 | 3.350 CRWDX |
| 2069 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,74 | 3,67% | -0,47% | US$793.407 | US$1.200.323 | 22.202 FXIon |
| 2070 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,30 | 0,00% | -1,73% | US$792.045 | - | 35.516 AIPon |
| 2071 |  OmniFlix Network FLIX | US$0,003155 | -0,38% | -3,87% | US$791.222 | - | 250.758.585 FLIX |
| 2072 |  Saito SAITO | US$0,0003998 | 1,02% | -8,34% | US$791.315 | US$2.920,97 | 1.979.292.275 SAITO |
| 2073 |  Tea Protocol TEA | US$0,00004154 | 1,67% | 0,18% | US$793.325 | US$3.097.658 | 19.099.755.570 TEA |
| 2074 |  Pepes Dog ZEUS | - | 1,33% | 12,67% | US$791.337 | US$27.629,40 | 420.690.000.000.000 ZEUS |
| 2075 |  SHIBA INU SHIB | - | 20,11% | 54,55% | US$786.565 | US$20.746,02 | 674.075.046.913.371 SHIB |
| 2076 |  ZygoSwap ZSWAP | US$0,0007997 | -6,95% | -9,27% | US$782.867 | US$81.412,39 | 979.000.000 ZSWAP |
| 2077 |  Exactly Protocol EXA | US$0,1453 | 1,90% | -1,55% | US$781.531 | US$773,73 | 5.377.674 EXA |
| 2078 |  Vameon VON | US$0,000001550 | 2,92% | -17,69% | US$775.337 | US$41.001,35 | 500.000.000.000 VON |
| 2079 |  ASML tokenized stock (xStock) ASMLx | US$1.674,71 | 0,18% | -1,44% | US$772.957 | US$6.317,61 | 462 ASMLx |
| 2080 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$574,92 | 0,56% | 0,24% | US$772.387 | US$2.042.551 | 1.343 DELLon |
| 2081 |  Shina Inu SHI | US$0,00000006000 | -1,24% | 1,29% | US$771.138 | - | 12.215.422.502.184 SHI |
| 2082 |  Neurai XNA | US$0,00004404 | -1,43% | 4,19% | US$770.370 | US$39.302,66 | 17.493.385.007 XNA |
| 2083 |  375ai EAT | US$0,003569 | -4,05% | -9,29% | US$760.761 | US$2.125,88 | 213.146.192 EAT |
| 2084 |  SMARDEX USDN USDN | US$1,00 | -0,07% | -0,89% | US$760.725 | US$1.121,49 | 759.916 USDN |
| 2085 |  Xaya CHI | US$0,01299 | 1,37% | 6,51% | US$759.096 | - | 58.422.257 CHI |
| 2086 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.790,34 | -0,01% | -1,57% | US$756.899 | - | 423 MELIon |
| 2087 |  IBM Tokenized bStocks IBMB | US$229,92 | 0,29% | -5,07% | US$756.733 | US$884.782 | 3.291 IBMB |
| 2088 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | 0,00% | -7,78% | US$754.348 | US$1.316,14 | 20.499 SMCIx |
| 2089 |  Scallop SCA | US$0,004584 | 8,50% | 10,14% | US$750.450 | US$44.941,46 | 163.707.695 SCA |
| 2090 |  TCOM Global TCOM | US$0,008150 | -1,06% | 4,19% | US$749.804 | US$576.687 | 92.000.000 TCOM |
| 2091 |  Aerobud AEROBUD | US$0,0007734 | 0,15% | -2,34% | US$750.175 | US$914,00 | 970.000.000 AEROBUD |
| 2092 |  币安Holder BNBHOLDER | US$0,0007486 | -0,70% | -9,09% | US$748.630 | US$478.370 | 1.000.000.000 BNBHOLDER |
| 2093 |  qONE QONE | US$0,005132 | -3,32% | 7,23% | US$747.136 | US$56.585,54 | 145.572.224 QONE |
| 2094 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,00 | 0,29% | -3,51% | US$746.170 | US$551.512 | 4.909 RDDTon |
| 2095 |  Hims & Hers Tokenized bStocks HIMSB | US$27,88 | -1,23% | 1,53% | US$743.427 | US$33.088,53 | 26.667 HIMSB |
| 2096 |  Blocksquare Token BST | US$0,01209 | -1,93% | -6,49% | US$743.159 | US$36.497,01 | 61.474.324 BST |
| 2097 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,55 | 0,00% | 9,72% | US$740.804 | - | 25.072 BOTon |
| 2098 |  Nokia Tokenized Stock (Reality) rNOK | US$10,61 | -0,56% | -4,25% | US$740.652 | US$550,35 | 69.830 rNOK |
| 2099 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,78 | -0,12% | -1,87% | US$739.337 | US$616,20 | 12.578 ASTSx |
| 2100 |  HELLO Labs HELLO | US$0,001011 | 0,62% | 3,91% | US$739.630 | US$156.314 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.