Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XELIS XEL | US$0,2657 | 5,81% | 11,76% | US$1.599.919 | US$15.572,23 | 6.020.480 XEL |
| 1752 |  Samoyedcoin SAMO | US$0,0004294 | -0,91% | 0,42% | US$1.570.308 | US$18.691,12 | 3.657.134.467 SAMO |
| 1753 |  ALTAVA TAVA | US$0,002258 | 1,13% | -8,20% | US$1.571.454 | US$373.350 | 695.877.944 TAVA |
| 1754 |  Celo Euro CEUR | US$1,15 | 0,13% | -0,89% | US$1.558.514 | US$15.825,54 | 1.354.315 CEUR |
| 1755 |  Indigo Protocol INDY | US$0,09696 | -3,52% | -0,43% | US$1.556.448 | US$3.628,44 | 16.052.819 INDY |
| 1756 |  Starlink STARL | US$0,0000001600 | 0,47% | 4,51% | US$1.554.402 | - | 9.979.172.029.858 STARL |
| 1757 |  Lit Protocol LITKEY | US$0,007056 | -1,18% | -37,84% | US$1.552.404 | - | 220.000.000 LITKEY |
| 1758 |  EVDC Network EVDC | US$0,00002451 | 0,78% | 21,06% | US$1.549.845 | US$99.475,49 | 63.230.072.625 EVDC |
| 1759 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$574,90 | 0,65% | 2,15% | US$1.548.089 | US$26.214,53 | 2.693 DELLx |
| 1760 |  HOSKY Token HOSKY | US$0,00000001000 | 1,79% | 6,46% | US$1.539.640 | - | 227.999.999.999.931 HOSKY |
| 1761 |  Rai Reflex Index RAI | US$3,00 | 0,59% | 1,06% | US$1.537.859 | US$1.473,44 | 513.109 RAI |
| 1762 |  TSMC Tokenized Stock (Robinhood) TSM | US$431,96 | -0,35% | 0,27% | US$1.537.148 | US$295.439 | 3.559 TSM |
| 1763 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$92,18 | 0,00% | 0,62% | US$1.536.904 | - | 16.672 BUILDOUT |
| 1764 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,66 | 0,76% | -1,79% | US$1.538.408 | US$1.038.528 | 17.550 COPXon |
| 1765 |  VK Token VK | US$0,0001409 | -0,03% | -67,87% | US$1.535.108 | US$85,03 | 10.898.258.847 VK |
| 1766 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,18 | 0,00% | 7,73% | US$1.522.037 | US$108.290 | 3.251 LINon |
| 1767 |  Holdstation HOLD | US$0,1926 | -0,43% | -2,86% | US$1.522.492 | US$89.945,39 | 7.903.700 HOLD |
| 1768 |  Buying.com BUY | US$0,004578 | 0,65% | -27,88% | US$1.519.071 | US$11.250,87 | 331.789.518 BUY |
| 1769 |  Coherent Tokenized Stock (Ondo) COHRon | US$317,34 | -0,04% | 3,89% | US$1.510.630 | US$1.456.223 | 4.760 COHRon |
| 1770 |  B-Lucky LUCKY | US$0,001500 | -0,48% | -0,85% | US$1.500.445 | US$116.204 | 1.000.000.000 LUCKY |
| 1771 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$166,74 | 0,50% | -1,94% | US$1.494.937 | US$773.821 | 8.966 ABNBon |
| 1772 |  POOH POOH | - | 1,11% | -0,94% | US$1.493.161 | - | 420.690.000.000.000 POOH |
| 1773 |  General Electric Tokenized Stock (Ondo) GEon | US$315,99 | 0,04% | -2,87% | US$1.490.917 | US$705.340 | 4.718 GEon |
| 1774 |  Volt Inu VOLT | US$0,00000002000 | -20,58% | 2,52% | US$1.190.701 | US$4.668,64 | 54.766.287.142.827 VOLT |
| 1775 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1776 |  Tharwa TRWA | US$0,0002104 | 3,69% | -1,61% | US$1.473.104 | US$52,07 | 7.002.510.980 TRWA |
| 1777 |  Covalent X Token CXT | US$0,001537 | 20,57% | -1,02% | US$1.494.825 | US$287.137 | 972.255.097 CXT |
| 1778 |  Permission Coin ASK | US$0,00009069 | -1,81% | -0,33% | US$1.466.129 | US$125,45 | 16.166.619.298 ASK |
| 1779 |  Hathor HTR | US$0,002840 | 3,09% | 7,97% | US$1.467.307 | US$65.202,56 | 516.684.745 HTR |
| 1780 |  Dill DL | US$0,001232 | -2,22% | -3,13% | US$1.460.213 | US$1.766,93 | 1.185.000.000 DL |
| 1781 |  Maxi MAXI | US$0,001547 | -13,68% | 0,00% | US$1.454.743 | - | 940.429.361 MAXI |
| 1782 |  Crypton CRP | US$0,1386 | -0,70% | -0,81% | US$1.455.620 | US$80.762,54 | 10.499.252 CRP |
| 1783 |  Contentos COS | US$0,0002787 | -0,39% | -3,86% | US$1.442.486 | US$183.760 | 5.176.458.774 COS |
| 1784 |  WELF WELF | US$0,1147 | 1,64% | 37,21% | US$1.451.904 | US$62.747,84 | 12.659.589 WELF |
| 1785 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,93 | 0,00% | -1,48% | US$1.450.603 | - | 15.780 ROBOTS |
| 1786 |  Moby MOBY | US$0,001440 | 4,34% | 20,02% | US$1.439.635 | US$966.100 | 999.971.138 MOBY |
| 1787 |  Neutrino Index XTN | US$0,02777 | -4,14% | -9,38% | US$1.443.451 | - | 51.980.734 XTN |
| 1788 |  CoreWeave Tokenized bStocks CRWVB | US$81,40 | 0,18% | -8,17% | US$1.442.085 | US$1.699.196 | 17.715 CRWVB |
| 1789 |  Boop BOOP | US$0,004598 | -0,43% | -3,03% | US$1.438.646 | US$55.137,36 | 312.859.329 BOOP |
| 1790 |  DRX Token DRX | US$0,002161 | -6,10% | -16,91% | US$1.435.209 | US$18.779,26 | 664.002.145 DRX |
| 1791 |  Signum SIGNA | US$0,0006705 | 1,42% | 39,14% | US$1.428.178 | - | 2.129.891.582 SIGNA |
| 1792 |  Hooked Protocol HOOK | US$0,003956 | -3,02% | -7,72% | US$1.419.182 | US$434.143 | 358.749.224 HOOK |
| 1793 |  Echo Protocol ECHO | US$0,004008 | -0,98% | 4,00% | US$1.413.153 | US$10.187,97 | 352.620.000 ECHO |
| 1794 |  Helium IOT IOT | US$0,00006982 | -2,86% | -4,11% | US$1.414.219 | - | 20.254.000.000 IOT |
| 1795 |  SwissCheese SWCH | US$0,03220 | 0,44% | 1,83% | US$1.408.519 | US$286.352 | 43.748.798 SWCH |
| 1796 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,36 | 0,25% | 0,06% | US$1.410.636 | US$443.735 | 13.517 ABTon |
| 1797 |  Whales Market WHALES | US$0,05418 | 413,44% | 461,51% | US$1.410.573 | US$1,01 | 26.034.330 WHALES |
| 1798 |  ChainSwap CSWAP | US$0,001525 | -0,04% | 18,75% | US$1.409.662 | - | 924.289.610 CSWAP |
| 1799 |  Sovryn SOV | US$0,02252 | 81,29% | 85,38% | US$1.411.464 | US$57.866,54 | 62.664.250 SOV |
| 1800 |  QuantumCoin Q | US$0,00000007000 | -5,79% | -0,61% | US$1.404.714 | US$1.657,41 | 18.979.231.787.476 Q |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.