Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cerebras Tokenized bStocks CBRSB | US$197,06 | -0,67% | 2,87% | US$2.454.177 | US$1.963.815 | 12.454 CBRSB |
| 1552 |  CreatorBid BID | US$0,006359 | 0,06% | 2,24% | US$2.451.051 | US$67.924,72 | 385.439.131 BID |
| 1553 |  Bellscoin BELLS | US$0,03972 | 5,05% | -19,12% | US$2.442.238 | US$17.527,59 | 61.482.591 BELLS |
| 1554 |  Allo RWA | US$0,001356 | 0,61% | 0,91% | US$2.440.437 | US$345.040 | 1.800.000.000 RWA |
| 1555 |  Reddit Tokenized Stock (Robinhood) RDDT | US$152,03 | 0,62% | -2,93% | US$2.433.217 | US$59.161,65 | 16.005 RDDT |
| 1556 |  SWEAT SWEAT | US$0,0002863 | 0,80% | -7,33% | US$2.421.510 | US$56.756,75 | 8.456.720.488 SWEAT |
| 1557 |  Xavier: Renegade Angel XAVIER | US$0,002432 | -3,70% | -5,07% | US$2.431.711 | US$2.980,43 | 999.864.473 XAVIER |
| 1558 |  Shido Network SHIDO | US$0,0001009 | -0,96% | -8,18% | US$2.410.652 | US$24.254,24 | 23.891.129.024 SHIDO |
| 1559 |  Parcl PRCL | US$0,005832 | -1,41% | 1,72% | US$2.404.282 | US$163.670 | 412.284.457 PRCL |
| 1560 |  BORGY BORGY | US$0,00003094 | -2,93% | 3,85% | US$2.399.889 | US$2.635,90 | 77.576.978.462 BORGY |
| 1561 |  Vanar Chain VANRY | US$0,0006272 | -1,53% | -8,32% | US$2.383.355 | US$1.081.531 | 3.800.000.000 VANRY |
| 1562 |  GemHUB GHUB | US$0,002935 | -0,31% | 3,60% | US$2.386.687 | US$63.254,52 | 813.183.519 GHUB |
| 1563 |  KAN KAN | US$0,0006118 | -0,16% | -0,18% | US$2.381.919 | US$92.889,88 | 3.893.457.825 KAN |
| 1564 |  Gems GEMS | US$0,003966 | 1,15% | 8,59% | US$2.375.281 | US$203.737 | 598.865.211 GEMS |
| 1565 |  Pluton PLU | US$0,1374 | 2,34% | 8,99% | US$2.336.478 | US$4.589,96 | 16.999.999 PLU |
| 1566 |  GAMEE GMEE | US$0,001318 | 1,18% | 1,15% | US$2.324.490 | US$244.721 | 1.764.305.151 GMEE |
| 1567 |  SK Hynix tokenized stock (Backpack) SKHY | US$186,41 | -0,81% | 0,12% | US$2.316.939 | US$375.314 | 12.429 SKHY |
| 1568 |  WYDE: End Hunger EAT | US$0,0002213 | -1,28% | -5,51% | US$2.270.497 | US$15.233,97 | 10.261.935.856 EAT |
| 1569 |  Humans.ai HEART | US$0,0002956 | 16,99% | 36,91% | US$2.305.901 | US$21.744,51 | 7.800.000.000 HEART |
| 1570 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,21 | -0,41% | -1,63% | US$2.305.260 | - | 27.706 PHOTON |
| 1571 |  Coinbase Tokenized Stock (Robinhood) COIN | US$195,16 | 0,42% | 11,21% | US$2.308.088 | US$245.838 | 11.827 COIN |
| 1572 |  PIVX PIVX | US$0,02142 | -2,01% | 7,16% | US$2.286.673 | US$584.069 | 106.776.612 PIVX |
| 1573 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$123,06 | 0,02% | 0,66% | US$2.283.676 | US$4.082,66 | 18.558 rSOXL |
| 1574 |  STAT STAT | US$0,02519 | -0,82% | -11,39% | US$2.240.215 | US$28.551,76 | 88.918.328 STAT |
| 1575 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,69 | 0,00% | -0,65% | US$2.277.396 | - | 31.769 NEOCLOUD |
| 1576 |  Zeus Network ZEUS | US$0,002433 | -0,25% | -3,07% | US$2.265.690 | US$751.159 | 931.399.379 ZEUS |
| 1577 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,42 | -0,27% | 0,06% | US$2.267.864 | US$1.576.587 | 51.050 NVOon |
| 1578 |  METAVERSE METAV | US$0,002266 | -2,10% | 5,58% | US$2.265.704 | - | 1.000.000.000 METAV |
| 1579 |  Coupon Assets CA | US$0,2329 | 2,21% | 2,11% | US$2.252.102 | US$973.224 | 9.671.260 CA |
| 1580 |  Streamflow STREAM | US$0,008132 | -0,28% | -13,08% | US$2.255.189 | US$64.731,62 | 277.306.994 STREAM |
| 1581 |  Swarm BZZ | US$0,04257 | 3,36% | 2,91% | US$2.239.342 | US$89.316,19 | 52.600.661 BZZ |
| 1582 |  BRN Metaverse BRN | US$0,07975 | 0,92% | 2,19% | US$2.237.030 | US$109.732 | 28.049.501 BRN |
| 1583 |  Sentinel P2P | US$0,00006354 | 1,54% | -5,59% | US$2.232.053 | US$19.010,56 | 35.128.950.156 P2P |
| 1584 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$921,94 | -0,86% | -0,89% | US$2.212.267 | US$166.867 | 2.400 LITEx |
| 1585 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$181,34 | 0,25% | -3,87% | US$2.200.700 | US$34.986,21 | 12.136 EWYx |
| 1586 |  Oasys OAS | US$0,0003234 | -3,46% | -1,62% | US$2.197.802 | US$16.990,55 | 6.796.466.750 OAS |
| 1587 |  Silencio SLC | US$0,0001256 | -2,15% | -4,12% | US$2.188.840 | US$72.913,76 | 17.427.933.245 SLC |
| 1588 |  Western Digital Tokenized bStocks WDCB | US$439,42 | -0,49% | -1,63% | US$2.186.030 | US$1.790.043 | 4.975 WDCB |
| 1589 |  TaleX X | US$0,01457 | 13,47% | 24,60% | US$2.185.522 | US$366.742 | 150.000.000 X |
| 1590 |  TartSwap TART | US$0,0005407 | 17,80% | 163,15% | US$2.165.166 | US$309.428 | 4.004.619.833 TART |
| 1591 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,26 | -1,89% | -1,59% | US$2.174.535 | US$1.570.627 | 20.274 WMTon |
| 1592 |  CEEK VR CEEK | US$0,002699 | -0,14% | -0,44% | US$2.174.339 | US$55.027,12 | 805.717.779 CEEK |
| 1593 |  MIA MIA | US$0,01758 | 0,31% | 5,05% | US$2.164.808 | US$5,75 | 123.109.290 MIA |
| 1594 |  Robinhood Tokenized Stock (Reality) rHOOD | US$119,56 | -0,11% | 7,32% | US$2.164.080 | US$22.710,41 | 18.100 rHOOD |
| 1595 |  DeLorean DMC | US$0,0002797 | -0,68% | -9,34% | US$2.146.354 | US$885.375 | 7.672.594.346 DMC |
| 1596 |  Flying Tulip FT | US$0,1002 | 1,36% | -0,99% | US$2.143.837 | US$161.963 | 21.397.424 FT |
| 1597 |  Mysterium MYST | US$0,1066 | 0,51% | 1,07% | US$2.135.203 | US$21.987,60 | 20.033.628 MYST |
| 1598 |  Phoenixcoin PXC | US$0,02276 | 0,47% | 5,18% | US$2.134.521 | US$9,03 | 93.796.400 PXC |
| 1599 |  Æternity AE | US$0,005535 | -0,09% | -9,34% | US$2.131.753 | US$266,13 | 385.106.898 AE |
| 1600 |  Velas VLX | US$0,0007702 | 20,23% | 4,80% | US$2.129.116 | US$67,53 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.