Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GameStop (gamestop-coin.vip) GME | US$0,000006720 | -2,83% | -0,07% | US$2.764.936 | US$24.993,86 | 411.297.484.026 GME |
| 1502 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,55 | 0,44% | 4,89% | US$2.755.379 | US$1.838.268 | 23.846 BABAon |
| 1503 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,60 | 1,01% | 3,12% | US$2.734.316 | US$263.373 | 18.037 PGon |
| 1504 |  Real REAL | US$0,002736 | 2,98% | 32,15% | US$2.722.561 | US$2.193,20 | 995.219.046 REAL |
| 1505 |  WHALE WHALE | US$0,2747 | 2,16% | 1,39% | US$2.747.228 | US$144,15 | 10.000.000 WHALE |
| 1506 |  LeisureMeta LM | US$0,0007541 | -0,37% | -3,35% | US$2.690.810 | US$48.644,90 | 3.568.074.832 LM |
| 1507 |  MANEKI MANEKI | US$0,0003059 | -1,48% | 8,14% | US$2.710.274 | US$35.366,40 | 8.858.766.369 MANEKI |
| 1508 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,17% | 0,39% | US$2.714.454 | US$157.274 | 2.714.782 USDC(WormHole) |
| 1509 |  CLV CLV | US$0,002213 | 0,01% | 1,10% | US$2.709.028 | US$40.419,14 | 1.224.140.929 CLV |
| 1510 |  SpaceChain SPC | US$0,008810 | 0,09% | 0,92% | US$2.706.336 | - | 307.182.730 SPC |
| 1511 |  Wexo WEXO | US$0,009194 | -0,48% | 0,20% | US$2.695.488 | US$94.717,59 | 293.192.189 WEXO |
| 1512 |  BioPassport Token BIOT | US$0,0002926 | -0,20% | -8,71% | US$2.575.164 | US$41.041,14 | 8.799.999.998 BIOT |
| 1513 |  SUNDOG SUNDOG | US$0,002703 | 1,72% | -15,51% | US$2.695.797 | US$1.057.109 | 997.420.606 SUNDOG |
| 1514 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,66% | 2,24% | US$2.679.151 | US$31.895,07 | 420.684.354.244.576 PEIPEI |
| 1515 |  Chamber DHT | US$0,04875 | -1,17% | 4,22% | US$2.651.264 | US$321,34 | 54.387.512 DHT |
| 1516 |  SolCex SOLCEX | US$0,003430 | -4,19% | -22,18% | US$2.675.110 | US$17.254,21 | 780.000.000 SOLCEX |
| 1517 |  Inter Milan Fan Token INTER | US$0,2077 | 0,40% | -0,53% | US$2.666.804 | US$235.481 | 12.839.155 INTER |
| 1518 |  Stake DAO SDT | US$0,1115 | 2,18% | 4,11% | US$2.664.461 | US$8.682,49 | 23.896.735 SDT |
| 1519 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$153,01 | -1,12% | -0,29% | US$2.653.331 | US$494.020 | 17.341 USO |
| 1520 |  ALEX Lab ALEX | US$0,004376 | 13,14% | 25,74% | US$2.653.717 | US$120.816 | 606.489.877 ALEX |
| 1521 |  BigONE Token ONE | US$0,0003080 | 0,11% | -4,03% | US$2.643.794 | - | 8.584.171.727 ONE |
| 1522 |  Cointel COLS | US$0,003447 | -0,07% | 0,71% | US$2.641.605 | US$319.680 | 766.346.836 COLS |
| 1523 |  Tectonic TONIC | US$0,00000001000 | -1,13% | -11,63% | US$2.642.735 | US$1.938,66 | 247.733.879.909.099 TONIC |
| 1524 |  Palantir tokenized stock (xStock) PLTRX | US$176,80 | 0,04% | 5,46% | US$2.651.084 | US$452.106 | 14.995 PLTRX |
| 1525 |  Vara Network VARA | US$0,0004360 | 0,53% | 9,19% | US$2.600.661 | US$47.312,04 | 5.964.608.347 VARA |
| 1526 |  My Lovely Planet MLC | US$0,02040 | -1,81% | 7,79% | US$2.620.737 | US$25.174,30 | 128.456.884 MLC |
| 1527 |  ARC ARC | US$0,002810 | 19,57% | 166,27% | US$2.592.334 | US$48.528,13 | 922.619.290 ARC |
| 1528 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,68 | -0,04% | 1,09% | US$2.590.554 | US$28.256,05 | 3.590 rQQQ |
| 1529 |  Propbase PROPS | US$0,005037 | -1,78% | 13,20% | US$2.581.453 | US$865.253 | 512.473.484 PROPS |
| 1530 |  TSMC Tokenized Stock (Reality) rTSM | US$432,04 | -0,31% | 0,20% | US$2.582.000 | US$18.427,81 | 5.976 rTSM |
| 1531 |  Goldfinch GFI | US$0,02939 | 2,28% | 6,81% | US$2.573.779 | US$129.751 | 87.585.178 GFI |
| 1532 |  Applied Materials Tokenized bStocks AMATB | US$442,51 | -0,12% | -2,92% | US$2.574.261 | US$939.480 | 5.817 AMATB |
| 1533 |  MATH MATH | US$0,02276 | 2,84% | 3,82% | US$2.602.831 | US$62.398,71 | 114.356.164 MATH |
| 1534 |  Serum SRM | US$0,009737 | 3,11% | 2,52% | US$2.563.275 | US$30.244,80 | 263.244.669 SRM |
| 1535 |  OpenChat CHAT | US$0,08563 | 1,91% | -3,45% | US$2.564.374 | US$9.766,61 | 29.948.057 CHAT |
| 1536 |  EarthMeta EMT | US$0,001772 | -24,23% | -20,75% | US$2.547.137 | US$18.008,20 | 1.437.539.667 EMT |
| 1537 |  Kendu KENDU | US$0,000002680 | 3,25% | -4,20% | US$2.544.011 | - | 948.428.147.258 KENDU |
| 1538 |  Arm Tokenized bStocks ARMB | US$274,62 | -0,15% | 3,13% | US$2.522.650 | US$894.572 | 9.186 ARMB |
| 1539 |  Validity VAL | US$0,4954 | 1,55% | 1,65% | US$2.527.279 | US$6.752,17 | 5.101.015 VAL |
| 1540 |  IBM Tokenized Stock (Ondo) IBMon | US$236,33 | 0,49% | -5,08% | US$2.520.265 | US$2.196.006 | 10.664 IBMon |
| 1541 |  MetFi METFI | US$0,007543 | -0,87% | 4,46% | US$2.514.937 | US$4.720,95 | 333.399.735 METFI |
| 1542 |  Bloom Energy Tokenized bStocks BEB | US$268,38 | 0,55% | -1,90% | US$2.500.243 | US$922.601 | 9.316 BEB |
| 1543 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$176,31 | -0,07% | 4,57% | US$2.503.661 | US$769.680 | 14.200 PLTR |
| 1544 |  Zypto ZYPTO | US$0,002798 | 1,02% | 7,67% | US$2.508.352 | US$46.809,04 | 896.457.994 ZYPTO |
| 1545 |  Mythos MYTH | US$0,002885 | -0,39% | 2,93% | US$2.488.139 | US$1,13 | 862.522.125 MYTH |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,33 | 0,27% | -1,88% | US$2.472.317 | US$854.500 | 115.913 PBRon |
| 1547 |  McDonald's Tokenized Stock (Ondo) MCDon | US$255,38 | 0,31% | -1,70% | US$2.470.675 | US$712.128 | 9.675 MCDon |
| 1548 |  Tectum TET | US$0,2460 | -1,35% | 1,75% | US$2.459.988 | US$94.695,73 | 9.998.889 TET |
| 1549 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,51 | -0,34% | 2,44% | US$2.458.182 | US$1.782.836 | 33.903 TQQQB |
| 1550 |  Qualcomm Tokenized bStocks QCOMB | US$177,75 | 0,04% | -1,77% | US$2.455.619 | US$1.581.409 | 13.815 QCOMB |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.