Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tether EURt EURt | US$0,05838 | -1,26% | 4,35% | US$2.124.368 | - | 36.387.340 EURt |
| 1602 |  OpenVPP OVPP | US$0,002625 | 0,33% | 16,34% | US$2.113.264 | US$335.185 | 805.000.000 OVPP |
| 1603 |  Pwease PWEASE | US$0,002108 | -3,81% | 17,78% | US$2.107.999 | US$92.637,81 | 999.923.144 PWEASE |
| 1604 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,55 | 0,11% | -4,32% | US$2.103.959 | US$857.436 | 15.637 PEPon |
| 1605 |  GMCoin GMCOIN | US$0,05107 | -4,31% | -0,34% | US$2.103.382 | US$2.668,54 | 41.183.481 GMCOIN |
| 1606 |  Jesus Coin JESUS | US$0,00000001000 | -0,28% | -5,54% | US$2.082.493 | - | 151.426.487.242.538 JESUS |
| 1607 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.784,97 | -0,67% | 9,66% | US$2.085.456 | US$132.198 | 1.168 SNDK |
| 1608 |  Verse World VERSE | US$0,02081 | -1,31% | 5,44% | US$2.081.154 | US$91.322,25 | 99.999.991 VERSE |
| 1609 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1610 |  Niza Global NIZA | US$0,001264 | 0,13% | -0,75% | US$2.075.275 | US$118.578 | 1.641.377.375 NIZA |
| 1611 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.153,61 | 0,24% | 3,00% | US$2.069.002 | US$1.314.849 | 1.794 LLY |
| 1612 |  Myro MYRO | US$0,002185 | -0,70% | -2,02% | US$2.062.625 | US$141.117 | 944.203.815 MYRO |
| 1613 |  Immunefi IMU | US$0,001965 | -0,99% | -6,33% | US$2.062.320 | US$241.091 | 1.049.459.534 IMU |
| 1614 |  RICE AI RICE | US$0,009734 | -3,38% | -4,16% | US$2.059.035 | US$268.482 | 211.527.778 RICE |
| 1615 |  Dragonchain DRGN | US$0,005538 | -10,07% | 8,11% | US$2.053.439 | US$0,9800 | 370.772.651 DRGN |
| 1616 |  Pipe Network PIPE | US$0,02069 | -6,92% | -3,10% | US$2.068.598 | US$600.075 | 100.000.000 PIPE |
| 1617 |  REI Network REI | US$0,002157 | 6,82% | 9,24% | US$2.048.748 | US$300.434 | 950.000.000 REI |
| 1618 |  CumRocket CUMMIES | US$0,001547 | 6,81% | 8,70% | US$2.043.251 | US$18.914,24 | 1.320.428.309 CUMMIES |
| 1619 |  Beam BEAM | US$0,01355 | 1,77% | 25,82% | US$2.042.731 | US$58.648,92 | 150.753.560 BEAM |
| 1620 |  Fluence FLT | US$0,005968 | 15,83% | 26,54% | US$2.044.262 | US$1.354.663 | 342.546.578 FLT |
| 1621 |  Billy (Bitcoin) BILLY | US$0,002031 | -0,81% | 12,95% | US$2.030.734 | US$5.212,13 | 1.000.000.000 BILLY |
| 1622 |  Mr Miggles MIGGLES | US$0,002119 | -5,21% | 2,96% | US$2.029.110 | US$77.299,59 | 957.371.091 MIGGLES |
| 1623 |  Electra Protocol XEP | US$0,0001103 | -0,43% | -18,37% | US$2.033.058 | US$64.778,29 | 18.430.559.068 XEP |
| 1624 |  STUFF.io STUFF | US$0,0005931 | -2,05% | -12,85% | US$2.026.424 | US$4.793,33 | 3.416.871.309 STUFF |
| 1625 |  Tarot TAROT | US$0,02989 | -1,35% | 4,33% | US$2.023.314 | US$13.296,40 | 67.700.000 TAROT |
| 1626 |  McDonald's tokenized stock (xStock) MCDX | US$253,37 | 0,00% | -1,26% | US$2.014.160 | US$1.416.644 | 7.949 MCDX |
| 1627 |  Orbiter Finance OBT | US$0,0003401 | 3,15% | 6,65% | US$2.013.073 | US$190.881 | 5.920.000.000 OBT |
| 1628 |  Visa Tokenized Stock (Ondo) Von | US$369,80 | -0,10% | 13,58% | US$2.006.511 | US$69.313,25 | 5.426 Von |
| 1629 |  KARRAT KARRAT | US$0,002288 | -1,56% | -0,05% | US$2.003.007 | US$18.162,28 | 875.397.576 KARRAT |
| 1630 |  Toyota Tokenized Stock (Ondo) TMon | US$194,90 | -0,48% | -2,96% | US$1.999.019 | US$131.651 | 10.257 TMon |
| 1631 |  Hege HEGE | US$0,001996 | 4,89% | 9,30% | US$1.995.314 | US$30.260,59 | 999.852.397 HEGE |
| 1632 |  Stable Fuse ONEFUSE | US$0,9801 | -3,88% | 0,31% | US$1.986.209 | - | 2.026.474 ONEFUSE |
| 1633 |  Intel Tokenized Stock (Robinhood) INTC | US$109,78 | 0,56% | 7,58% | US$1.985.926 | US$1.527.334 | 18.091 INTC |
| 1634 |  Nya NYA | US$0,00000006000 | 1,62% | 7,16% | US$1.973.597 | US$13.446,31 | 35.234.152.874.088 NYA |
| 1635 |  Numbers Protocol NUM | US$0,002193 | -1,41% | -1,29% | US$1.982.754 | US$73.148,09 | 904.012.333 NUM |
| 1636 |  Foxsy AI FOXSY | US$0,001740 | -14,60% | -11,43% | US$1.980.592 | US$877.017 | 1.138.011.153 FOXSY |
| 1637 |  DAOBase BEE | US$0,01336 | 27,10% | -15,64% | US$2.325.792 | US$2.745.955 | 174.089.981 BEE |
| 1638 |  Rezor RZR | US$0,00004870 | -2,23% | -16,19% | US$1.979.218 | US$4.957,56 | 40.642.041.188 RZR |
| 1639 |  REGENT COIN REGENT | US$0,6852 | -0,01% | 14,38% | US$1.971.619 | US$979.207 | 2.877.614 REGENT |
| 1640 |  World of Dypians WOD | US$0,003256 | 2,74% | 4,76% | US$1.963.964 | US$850.113 | 603.240.175 WOD |
| 1641 |  The Bull (thebullcoin.com) BULL | US$0,001982 | -3,95% | -10,33% | US$1.982.076 | US$102.610 | 1.000.000.000 BULL |
| 1642 |  Pythia PYTHIA | US$0,001954 | 73,98% | 190,90% | US$1.950.378 | US$1.236.528 | 998.156.832 PYTHIA |
| 1643 |  Camp Network CAMP | US$0,0004255 | 5,48% | -5,62% | US$2.094.325 | US$288.095 | 4.922.009.666 CAMP |
| 1644 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,35 | 0,90% | -2,27% | US$1.952.210 | US$101.761 | 19.851 SBUXon |
| 1645 |  AstraAI ASTRA | US$0,1940 | 2,13% | 69,04% | US$1.939.959 | US$2.156,83 | 10.000.000 ASTRA |
| 1646 |  KiboShib KIBSHI | US$0,000001930 | -1,32% | 9,56% | US$1.930.894 | US$109.803 | 1.000.000.000.000 KIBSHI |
| 1647 |  Palantir Tokenized bStocks PLTRB | US$177,06 | -0,06% | 5,38% | US$1.937.356 | US$1.409.123 | 10.942 PLTRB |
| 1648 |  RocketX exchange RVF | US$0,02495 | -2,01% | 3,11% | US$1.937.345 | US$6.938,36 | 77.660.799 RVF |
| 1649 |  Primecoin XPM | US$0,03251 | 0,47% | 2,61% | US$1.931.490 | US$525,89 | 59.412.261 XPM |
| 1650 |  Aleph Zero AZERO | US$0,007198 | -4,40% | -4,98% | US$1.920.181 | US$89.672,99 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.