Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Baby Solana BABYSOL | US$0,0003542 | -2,07% | 10,98% | - | - | - |
| 6552 |  SUPER FLOKI FLOKI | - | 1,10% | 3,34% | - | - | - |
| 6553 |  Sam Bankmeme-Fried SBF | US$0,0002942 | -2,28% | -0,72% | - | - | - |
| 6554 |  Briun Armstrung BRIUN | US$0,00008536 | 4,29% | 2,38% | - | - | - |
| 6555 |  Solana Beach SOLANA | US$0,00001789 | 0,00% | -1,70% | - | - | - |
| 6556 |  SolCard SOLC | US$0,01194 | 2,05% | 2,24% | - | - | - |
| 6557 |  Monkey MONKEY | - | 3,20% | 7,86% | - | - | - |
| 6558 |  Vibing Cat VCAT | US$0,02821 | -13,26% | -1,32% | - | - | - |
| 6559 |  Andy (SOL) ANDY | US$0,0001971 | 7,77% | 18,44% | - | - | - |
| 6560 |  SUPER BONK BONK | - | -1,56% | -0,72% | - | - | - |
| 6561 |  Mazze MAZZE | US$0,0001102 | -0,85% | -3,77% | - | - | - |
| 6562 |  lmeow LMEOW | US$0,001884 | 0,93% | 5,94% | - | - | - |
| 6563 |  BNB BONK BNBBONK | - | 1,49% | 2,29% | - | - | - |
| 6564 |  Hokkaidu Inu HOKK | - | -0,20% | 3,53% | - | - | - |
| 6565 |  Electron (Bitcoin) ELECTRON | US$0,001070 | 4,90% | 8,06% | - | - | - |
| 6566 |  Taylor Swift's Cat BENJI BENJI | US$0,00004121 | -2,64% | 19,36% | - | - | - |
| 6567 |  smolecoin SMOLE | US$0,00002293 | -2,47% | 9,51% | - | - | - |
| 6568 |  DuckCoin DUCK | US$0,00006444 | 1,50% | 14,91% | - | - | - |
| 6569 |  Book of Baby Memes BABYBOME | - | -0,26% | 4,04% | - | - | - |
| 6570 |  SquadSwap SQUAD | US$0,01654 | 2,37% | 32,19% | - | - | - |
| 6571 |  IQ50 IQ50 | US$0,0000005000 | -2,17% | 9,25% | - | - | - |
| 6572 |  Scotty The Ai SCOTTY | US$0,00003881 | 0,00% | -4,99% | - | - | - |
| 6573 |  Ents ENTS | US$0,0001408 | 1,57% | 4,82% | - | - | - |
| 6574 |  ShibaInu On Solana SHIB | US$0,00001981 | -1,24% | -7,00% | - | - | - |
| 6575 |  Pundu PUNDU | US$0,002492 | 0,00% | 11,17% | - | - | - |
| 6576 |  PunkCity PUNK | US$0,005658 | 1,59% | 1,54% | - | - | - |
| 6577 |  Ton Inu TINU | US$0,00007933 | -1,46% | 0,10% | - | - | - |
| 6578 |  sTONks (stonksbots.com) STONKS | US$0,003627 | -3,28% | -7,97% | - | - | - |
| 6579 |  TON FISH MEMECOIN FISH | - | -2,39% | -2,89% | - | - | - |
| 6580 |  Shiva Inu SHIV | - | 9,97% | 2,28% | - | - | - |
| 6581 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006400 | -0,30% | 41,23% | - | - | - |
| 6582 |  Gaga (Pepe) GAGA | - | -1,37% | -0,64% | - | - | - |
| 6583 |  Bobaoppa BOBAOPPA | US$0,00004498 | -1,24% | 6,43% | - | - | - |
| 6584 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | 0,85% | 5,06% | - | - | - |
| 6585 |  MOON INU MOON | - | 3,37% | 2,56% | - | - | - |
| 6586 |  BNB FLOKI BNBFLOKI | - | 1,58% | 3,79% | - | - | - |
| 6587 |  BLACK ROCK ROCK | US$0,000007890 | 1,00% | 0,70% | - | - | - |
| 6588 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004978 | 12,39% | 11,65% | - | - | - |
| 6589 |  mfercoin $mfer | US$0,0006925 | -1,05% | 15,58% | - | - | - |
| 6590 |  Orbio ORBIO | US$0,0000005800 | 10,81% | 14,75% | - | - | - |
| 6591 |  CatWifHat CATWIF | US$0,00008383 | -2,82% | 8,70% | - | - | - |
| 6592 |  AgoDefi AGO | US$0,002160 | -1,00% | 16,89% | - | - | - |
| 6593 |  CRAZY FLOKI FLOKI | - | 0,35% | 3,11% | - | - | - |
| 6594 |  DAWKOINS DAW | US$0,00005874 | -2,00% | -3,82% | - | - | - |
| 6595 |  BITCOIN FUTURE BTCF | US$0,02036 | 0,69% | 2,30% | - | - | - |
| 6596 |  TPRO Network TPRO | US$0,001300 | 7,25% | 4,20% | - | - | - |
| 6597 |  Cryptomus CRMS | US$0,4789 | 0,00% | -19,74% | - | - | - |
| 6598 |  Nobiko Coin LONG | US$0,0003332 | -1,93% | 6,88% | - | - | - |
| 6599 |  Beni BENI | US$0,0001247 | -0,77% | 2,80% | - | - | - |
| 6600 |  Boe BOE | US$0,00002336 | 0,74% | 4,16% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 164 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.