Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Electron (Bitcoin) ELECTRON | US$0,001341 | 4,84% | 32,58% | - | - | - |
| 6552 |  Taylor Swift's Cat BENJI BENJI | US$0,00003788 | 2,20% | 16,99% | - | - | - |
| 6553 |  DuckCoin DUCK | US$0,00006508 | -0,30% | 5,54% | - | - | - |
| 6554 |  Book of Baby Memes BABYBOME | - | 1,21% | 4,28% | - | - | - |
| 6555 |  SquadSwap SQUAD | US$0,01962 | 0,98% | 28,87% | - | - | - |
| 6556 |  IQ50 IQ50 | US$0,0000005100 | 2,06% | 11,01% | - | - | - |
| 6557 |  Scotty The Ai SCOTTY | US$0,00004127 | 0,00% | 6,34% | - | - | - |
| 6558 |  Ents ENTS | US$0,0001418 | 1,06% | 5,48% | - | US$302,47 | - |
| 6559 |  Bird Dog BIRDDOG | US$0,00007451 | 1,57% | -8,86% | - | - | - |
| 6560 |  GENIUS AI GNUS | US$1,45 | -8,66% | 204,44% | - | - | - |
| 6561 |  ShibaInu On Solana SHIB | US$0,00002344 | 2,77% | 35,36% | - | - | - |
| 6562 |  Pundu PUNDU | US$0,002524 | 0,00% | 14,61% | - | - | - |
| 6563 |  PunkCity PUNK | US$0,005525 | -4,26% | -1,44% | - | - | - |
| 6564 |  Ton Inu TINU | US$0,00007890 | -1,25% | 0,66% | - | - | - |
| 6565 |  sTONks (stonksbots.com) STONKS | US$0,004449 | 17,33% | 30,25% | - | - | - |
| 6566 |  TON FISH MEMECOIN FISH | - | 1,61% | 9,57% | - | - | - |
| 6567 |  Paper Plane PLANE | US$0,005014 | 3,60% | 25,23% | - | - | - |
| 6568 |  Shiva Inu SHIV | - | -4,06% | 10,36% | - | - | - |
| 6569 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006000 | 0,63% | 42,18% | - | - | - |
| 6570 |  Gaga (Pepe) GAGA | - | -0,38% | 6,88% | - | - | - |
| 6571 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | 1,76% | -4,84% | - | - | - |
| 6572 |  MOON INU MOON | - | 3,31% | 15,47% | - | - | - |
| 6573 |  BNB FLOKI BNBFLOKI | - | 0,43% | 7,52% | - | - | - |
| 6574 |  BLACK ROCK ROCK | US$0,000008150 | -0,85% | 9,74% | - | - | - |
| 6575 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005159 | 7,12% | 23,08% | - | - | - |
| 6576 |  Orbio ORBIO | US$0,0000005900 | 2,93% | 23,06% | - | - | - |
| 6577 |  CatWifHat CATWIF | US$0,00008754 | -1,20% | 18,47% | - | - | - |
| 6578 |  AgoDefi AGO | US$0,002313 | 0,00% | 11,62% | - | - | - |
| 6579 |  CRAZY FLOKI FLOKI | - | 0,56% | 6,82% | - | - | - |
| 6580 |  DAWKOINS DAW | US$0,00006010 | -0,24% | 13,50% | - | - | - |
| 6581 |  BITCOIN FUTURE BTCF | US$0,02085 | -0,44% | 8,44% | - | - | - |
| 6582 |  TPRO Network TPRO | US$0,001300 | 0,00% | 8,55% | - | - | - |
| 6583 |  Cryptomus CRMS | US$0,7316 | 142,07% | 52,77% | - | - | - |
| 6584 |  Nobiko Coin LONG | US$0,0003456 | 2,46% | 14,98% | - | - | - |
| 6585 |  Alan the Alien ALAN | US$0,0000007500 | 5,39% | 15,25% | - | - | - |
| 6586 |  Omni Network OMNI | US$0,1687 | -95,61% | -95,60% | - | - | - |
| 6587 |  Beni BENI | US$0,0001187 | -2,22% | 2,10% | - | - | - |
| 6588 |  Boe BOE | US$0,00002316 | -2,14% | 5,49% | - | - | - |
| 6589 |  Poopcoin POOP | US$0,0001029 | 1,19% | 6,43% | - | - | - |
| 6590 |  TOP CAT CAT | - | -0,05% | 8,31% | - | - | - |
| 6591 |  Honey Badger HOBA | US$0,02920 | 0,18% | 10,11% | - | - | - |
| 6592 |  DePlan DPLN | US$0,0007230 | 1,31% | 12,81% | - | - | - |
| 6593 |  Shadow Node SVPN | US$0,0002027 | -5,14% | 9,25% | - | - | - |
| 6594 |  JustAnEGG EGG | US$0,001060 | -0,25% | 16,42% | - | - | - |
| 6595 |  TOM CAT CAT | - | -1,38% | 5,60% | - | - | - |
| 6596 |  Fishkoin KOIN | US$0,00000001000 | 0,00% | 8,11% | - | - | - |
| 6597 |  Baby Cat BABYCAT | - | 0,29% | -1,13% | - | - | - |
| 6598 |  Harold HAROLD | US$0,00004638 | -5,80% | 7,46% | - | - | - |
| 6599 |  MOGGO MOGGO | US$0,0002996 | 0,00% | 0,00% | - | - | - |
| 6600 |  bul BUL | US$0,00000002000 | -1,01% | 13,80% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 164 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.