Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.379,06 | 0,00% | 10,44% | US$1.695.085.362.605 | US$37.106.744.985 | 20.088.934 BTC |
| 2 |  Ethereum ETH | US$2.687,30 | 0,10% | 9,82% | US$328.055.625.521 | US$14.036.435.848 | 122.076.229 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | 0,05% | US$183.715.806.760 | US$82.324.330.106 | 183.779.015.975 USDT |
| 4 |  BNB BNB | US$776,50 | 1,20% | 5,22% | US$103.398.472.246 | US$1.582.013.020 | 133.159.876 BNB |
| 5 |  XRP XRP | US$1,53 | 2,17% | 18,31% | US$96.401.025.820 | US$4.735.731.975 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$75.405.957.891 | US$17.732.496.674 | 75.412.568.472 USDC |
| 7 |  Solana SOL | US$117,01 | 1,77% | 15,16% | US$68.760.179.527 | US$3.949.288.140 | 587.648.064 SOL |
| 8 |  TRON TRX | US$0,3401 | -0,52% | 1,63% | US$32.300.825.931 | US$498.182.418 | 94.965.755.794 TRX |
| 9 |  Zcash ZEC | US$1.545,52 | 3,15% | 5,19% | US$26.096.774.177 | US$1.273.586.431 | 16.885.378 ZEC |
| 10 |  Hyperliquid HYPE | US$92,10 | -1,99% | 8,35% | US$23.140.856.974 | US$1.239.008.578 | 251.251.503 HYPE |
| 11 |  Dogecoin DOGE | US$0,09575 | 3,30% | 17,17% | US$16.446.574.592 | US$1.374.017.121 | 171.766.523.127 DOGE |
| 12 |  Monero XMR | US$564,60 | 2,18% | 9,09% | US$10.619.665.014 | US$139.311.987 | 18.809.065 XMR |
| 13 |  Chainlink LINK | US$13,21 | 6,91% | 15,95% | US$9.880.146.751 | US$573.568.051 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2480 | 4,06% | 22,41% | US$9.118.858.326 | US$599.802.991 | 36.767.374.068 ADA |
| 15 |  UNUS SED LEO LEO | US$8,91 | -1,10% | 0,10% | US$8.196.193.786 | US$335.039 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2165 | 7,12% | 18,02% | US$7.566.786.344 | US$327.353.668 | 34.944.210.339 XLM |
| 17 |  Bitcoin Cash BCH | US$337,87 | 0,12% | 44,45% | US$6.789.157.902 | US$522.568.273 | 20.093.975 BCH |
| 18 |  NEAR Protocol NEAR | US$4,60 | 6,38% | 45,76% | US$6.014.221.111 | US$1.736.920.605 | 1.307.215.645 NEAR |
| 19 |  Uniswap UNI | US$9,14 | -1,16% | 17,10% | US$5.674.635.092 | US$1.049.021.903 | 620.580.423 UNI |
| 20 |  Litecoin LTC | US$71,91 | 16,31% | 33,35% | US$5.583.766.151 | US$1.663.409.933 | 77.646.917 LTC |
| 21 |  Ethena USDe USDe | US$0,9998 | 0,02% | 0,02% | US$4.898.443.811 | US$38.193.187 | 4.899.344.767 USDe |
| 22 |  Dai DAI | US$0,9998 | 0,01% | 0,02% | US$4.592.576.977 | US$20.558.324 | 4.593.661.697 DAI |
| 23 |  Avalanche AVAX | US$10,19 | -0,78% | 33,86% | US$4.514.033.268 | US$545.443.756 | 443.056.352 AVAX |
| 24 |  Canton CC | US$0,1137 | 3,35% | 11,84% | US$4.510.157.224 | US$27.207.955 | 39.677.261.318 CC |
| 25 |  World Liberty Financial USD USD1 | US$0,9990 | -0,04% | -0,02% | US$4.381.650.296 | US$1.067.681.866 | 4.386.161.121 USD1 |
| 26 |  Sui SUI | US$1,01 | 5,48% | 36,58% | US$4.145.153.887 | US$796.246.690 | 4.096.537.147 SUI |
| 27 |  Hedera HBAR | US$0,09305 | 2,89% | 24,71% | US$4.078.386.877 | US$109.856.302 | 43.831.706.400 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,41 | -0,37% | 5,05% | US$3.962.384.939 | US$95.486.174 | 2.812.904.127 GRAM |
| 29 |  Bittensor TAO | US$296,28 | 3,21% | 27,49% | US$3.421.805.135 | US$361.641.345 | 11.549.208 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005770 | 2,40% | 12,10% | US$3.402.503.915 | US$94.800.929 | 589.238.967.313.769 SHIB |
| 31 |  Global Dollar USDG | US$0,9997 | -0,03% | -0,03% | US$3.257.267.306 | US$793.005.454 | 3.258.245.094 USDG |
| 32 |  Cronos CRO | US$0,06282 | 2,46% | 8,38% | US$3.124.864.810 | US$13.372.559 | 49.741.935.686 CRO |
| 33 |  MemeCore M | US$1,21 | -0,82% | 1,13% | US$2.767.807.628 | US$1.333.796 | 2.278.348.648 M |
| 34 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,00% | US$2.720.328.331 | US$36.551.875 | 2.721.412.210 PYUSD |
| 35 |  Tether Gold XAUt | US$4.262,49 | -0,64% | -1,90% | US$2.654.781.645 | US$260.760.211 | 622.824 XAUt |
| 36 |  Ondo ONDO | US$0,5235 | 26,86% | 40,75% | US$2.549.041.412 | US$873.874.978 | 4.869.330.647 ONDO |
| 37 |  OKB OKB | US$119,50 | 0,31% | 6,63% | US$2.509.535.734 | US$36.184.380 | 21.000.000 OKB |
| 38 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$2.408.895.830 | US$359.931.303 | 2.408.969.065 RLUSD |
| 39 |  Ethena ENA | US$0,2249 | 9,03% | 45,15% | US$2.270.143.669 | US$553.974.133 | 10.095.312.500 ENA |
| 40 |  Aave AAVE | US$146,79 | 5,70% | 14,12% | US$2.264.863.833 | US$325.564.123 | 15.429.046 AAVE |
| 41 |  Mantle MNT | US$0,6774 | 3,76% | 18,99% | US$2.237.075.653 | US$66.248.629 | 3.302.294.383 MNT |
| 42 |  Polkadot DOT | US$1,16 | 5,02% | 6,83% | US$1.969.177.575 | US$175.089.839 | 1.704.331.699 DOT |
| 43 |  Aster ASTER | US$0,7083 | 2,08% | -4,67% | US$1.915.681.206 | US$95.789.434 | 2.704.529.095 ASTER |
| 44 |  PAX Gold PAXG | US$4.260,52 | -0,65% | -1,91% | US$1.852.895.846 | US$227.202.324 | 434.899 PAXG |
| 45 |  Pepe PEPE | US$0,000004420 | 2,08% | 22,31% | US$1.828.257.989 | US$404.456.565 | 413.772.355.107.949 PEPE |
| 46 |  Pump.fun PUMP | US$0,003853 | -3,72% | -5,88% | US$1.797.788.662 | US$166.859.955 | 466.574.916.392 PUMP |
| 47 |  World Liberty Financial WLFI | US$0,05646 | 4,08% | -3,14% | US$1.794.186.543 | US$58.668.660 | 31.777.818.754 WLFI |
| 48 |  Internet Computer ICP | US$3,09 | 5,63% | 17,18% | US$1.718.944.365 | US$118.276.244 | 556.900.621 ICP |
| 49 |  Sky SKY | US$0,07316 | 4,55% | 23,25% | US$1.713.561.814 | US$33.338.995 | 23.421.800.229 SKY |
| 50 |  Worldcoin WLD | US$0,4399 | 8,18% | 14,61% | US$1.605.687.079 | US$348.500.380 | 3.650.360.144 WLD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.