Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vitalum VAM | US$0,1405 | 0,02% | 10,45% | US$47.727.615 | US$842.439 | 339.718.870 VAM |
| 402 |  Magma Finance MAGMA | US$0,2451 | -2,03% | 24,75% | US$46.566.163 | US$1.204.002 | 190.000.000 MAGMA |
| 403 |  Aztec AZTEC | US$0,01633 | 6,48% | 21,45% | US$47.036.818 | US$2.646.324 | 2.879.599.600 AZTEC |
| 404 |  ConstitutionDAO PEOPLE | US$0,009260 | 8,47% | 11,08% | US$46.858.503 | US$15.573.127 | 5.060.137.335 PEOPLE |
| 405 |  Ronin RON | US$0,06067 | 5,17% | 20,97% | US$46.863.909 | US$1.674.104 | 772.401.679 RON |
| 406 |  River RIVER | US$1,26 | 10,84% | 3,35% | US$47.034.059 | US$4.795.535 | 37.193.056 RIVER |
| 407 |  Matrixdock Gold XAUM | US$4.256,76 | -0,44% | -1,40% | US$46.719.372 | US$488.180 | 10.975 XAUM |
| 408 |  Mask Network MASK | US$0,4651 | 1,74% | 6,74% | US$46.509.771 | US$4.293.790 | 100.000.000 MASK |
| 409 |  Loaded Lions LION | US$0,001513 | 2,95% | 2,60% | US$46.682.645 | US$36.664,24 | 30.845.220.686 LION |
| 410 |  Casper CSPR | US$0,002684 | -1,32% | 3,74% | US$46.374.416 | US$2.984.796 | 17.277.921.060 CSPR |
| 411 |  SKYAI SKYAI | US$0,04609 | -0,42% | -10,23% | US$46.087.683 | US$4.587.820 | 1.000.000.000 SKYAI |
| 412 |  StorX Network SRX | US$0,05512 | -0,68% | -0,57% | US$45.972.735 | US$1.241.713 | 834.000.000 SRX |
| 413 |  Alchemist AI ALCH | US$0,05363 | -1,42% | 55,68% | US$45.589.584 | US$4.780.238 | 850.000.000 ALCH |
| 414 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,14 | -0,24% | 0,64% | US$45.761.444 | US$3.050.883 | 59.189 SPYon |
| 415 |  Magic Eden ME | US$0,07699 | 5,44% | 22,74% | US$45.517.749 | US$90.587.864 | 591.196.942 ME |
| 416 |  Succinct PROVE | US$0,2329 | 0,70% | 18,11% | US$45.417.575 | US$422.858.880 | 195.000.000 PROVE |
| 417 |  Snek SNEK | US$0,0006079 | 9,83% | 41,47% | US$45.404.973 | US$721.809 | 74.696.701.600 SNEK |
| 418 |  Amp AMP | US$0,0005046 | 4,34% | 14,77% | US$45.302.580 | US$4.257.452 | 89.781.193.103 AMP |
| 419 |  OpenLedger OPEN | US$0,1376 | 3,73% | 0,72% | US$45.194.816 | US$6.033.722 | 328.397.104 OPEN |
| 420 |  Rocket Pool RPL | US$1,96 | 2,01% | 17,00% | US$44.776.360 | US$8.208.062 | 22.875.011 RPL |
| 421 |  VVS Finance VVS | US$0,000001030 | 3,01% | 7,10% | US$44.731.051 | US$63.787,01 | 43.550.330.872.464 VVS |
| 422 |  Score SN44 | US$10,34 | 4,05% | 16,30% | US$44.650.779 | US$1.260.482 | 4.317.987 SN44 |
| 423 |  Ontology Gas ONG | US$0,09221 | 3,68% | 21,63% | US$44.371.721 | US$3.673.718 | 481.178.346 ONG |
| 424 |  DAPPOS DOS | US$0,2239 | 1,61% | 10,57% | US$44.784.601 | US$10.816.837 | 200.000.000 DOS |
| 425 |  Request REQ | US$0,05603 | -2,29% | 7,72% | US$44.640.011 | US$1.373.620 | 796.694.831 REQ |
| 426 |  Atoshi ATOS | US$0,04936 | 4,79% | 10,21% | US$44.581.315 | US$42.345,76 | 903.160.633 ATOS |
| 427 |  EscoinToken ELG | US$0,2832 | -0,20% | 0,59% | US$44.493.847 | US$353.660 | 157.137.249 ELG |
| 428 |  Concordium CCD | US$0,003498 | -0,80% | 12,39% | US$44.522.243 | US$143.115 | 12.727.080.634 CCD |
| 429 |  Mubarak MUBARAK | US$0,04430 | -16,14% | 41,53% | US$44.295.070 | US$78.247.340 | 1.000.000.000 MUBARAK |
| 430 |  cat in a dogs world MEW | US$0,0004930 | 3,47% | 24,47% | US$43.817.616 | US$6.012.876 | 88.885.461.834 MEW |
| 431 |  Dusk DUSK | US$0,08712 | 0,82% | 21,90% | US$43.472.741 | US$6.092.789 | 498.999.999 DUSK |
| 432 |  Talus US | US$0,01973 | 2,60% | 27,90% | US$43.395.611 | US$11.507.264 | 2.200.000.000 US |
| 433 |  Moca Network MOCA | US$0,01020 | 2,91% | 16,87% | US$43.166.075 | US$2.475.617 | 4.233.186.230 MOCA |
| 434 |  Phala Network PHA | US$0,05088 | 7,19% | 64,11% | US$43.192.207 | US$43.795.678 | 848.938.365 PHA |
| 435 |  Railgun RAIL | US$2,80 | -0,79% | 30,91% | US$43.150.603 | US$367.502 | 15.390.849 RAIL |
| 436 |  Status SNT | US$0,008896 | 2,24% | 20,26% | US$42.809.585 | US$2.903.672 | 4.812.295.482 SNT |
| 437 |  KUB Coin KUB | US$0,6184 | 0,81% | 4,28% | US$42.652.947 | US$199.950 | 68.974.776 KUB |
| 438 |  SpaceX tokenized stock (xStock) SPCXx | US$147,85 | -0,66% | -4,64% | US$42.625.619 | US$20.902.215 | 288.302 SPCXx |
| 439 |  Irys IRYS | US$0,01653 | 7,11% | 21,86% | US$42.427.441 | US$2.417.008 | 2.566.813.162 IRYS |
| 440 |  Boner Coin BONER | US$0,04230 | -14,38% | -15,44% | US$42.297.950 | US$2.894.656 | 1.000.000.000 BONER |
| 441 |  SentismAI SENTIS | US$0,2052 | 0,56% | -8,84% | US$42.361.252 | US$2.039.809 | 206.488.889 SENTIS |
| 442 |  Paycoin PCI | US$0,03958 | 0,39% | 9,02% | US$42.349.218 | US$579.860 | 1.070.086.017 PCI |
| 443 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.077,43 | 0,47% | 9,95% | US$42.185.486 | US$7.064.859 | 39.154 MUon |
| 444 |  Movement MOVE | US$0,009305 | 3,05% | 15,09% | US$41.834.268 | US$50.664.675 | 4.495.833.333 MOVE |
| 445 |  Open Campus EDU | US$0,05027 | 1,97% | 2,41% | US$41.541.078 | US$2.128.138 | 826.295.139 EDU |
| 446 |  NVIDIA tokenized stock (xStock) NVDAX | US$224,18 | -0,56% | 2,19% | US$41.587.443 | US$21.918.686 | 185.508 NVDAX |
| 447 |  ETHGas GWEI | US$0,02373 | 2,69% | 16,72% | US$41.522.526 | US$5.403.909 | 1.750.000.000 GWEI |
| 448 |  ApeX Protocol APEX | US$0,2704 | 17,12% | 18,55% | US$41.931.321 | US$2.340.146 | 155.047.458 APEX |
| 449 |  Fractal Bitcoin FB | US$0,3777 | 12,56% | 22,52% | US$41.634.536 | US$761.588 | 110.218.713 FB |
| 450 |  Waves WAVES | US$0,2989 | 4,42% | 15,20% | US$41.328.531 | US$13.359.234 | 138.256.018 WAVES |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.