Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,71 | 0,04% | 0,18% | US$27.081.996 | US$34.579,29 | 10.000.000 UQC |
| 602 |  Canopy CNPY | US$0,3997 | -3,98% | -31,24% | US$26.831.367 | US$35.449.802 | 67.125.696 CNPY |
| 603 |  GMT GMT | US$0,008652 | 6,03% | 21,01% | US$26.920.169 | US$6.238.029 | 3.111.400.155 GMT |
| 604 |  Gensyn AI | US$0,02049 | 2,71% | 9,09% | US$26.736.025 | US$3.024.323 | 1.304.675.313 AI |
| 605 |  COINDEPO COINDEPO | US$0,1070 | 1,16% | 0,23% | US$26.792.255 | US$1.591.280 | 250.318.836 COINDEPO |
| 606 |  Lorenzo Protocol BANK | US$0,03445 | 5,11% | 21,55% | US$26.734.494 | US$37.208.647 | 775.979.167 BANK |
| 607 |  Everything EV | US$0,0002674 | -0,37% | 6,21% | US$26.743.381 | US$249.958 | 100.000.000.000 EV |
| 608 |  OpenEden EDEN | US$0,06289 | 4,49% | 25,55% | US$26.729.796 | US$7.464.240 | 425.049.449 EDEN |
| 609 |  Tokenised GBP TGBP | US$1,32 | -0,17% | -1,05% | US$26.579.550 | US$119.833 | 20.107.363 TGBP |
| 610 |  OKZOO AIOT | US$0,05053 | 0,88% | 3,78% | US$26.540.224 | US$595.841 | 525.249.999 AIOT |
| 611 |  Bounce Token AUCTION | US$3,81 | 2,96% | 14,28% | US$26.466.344 | US$13.493.682 | 6.940.407 AUCTION |
| 612 |  WAX WAXP | US$0,005597 | 3,73% | 14,87% | US$25.782.132 | US$1.017.005 | 4.606.496.717 WAXP |
| 613 |  Burnedfi BURN | US$2,16 | 1,00% | -6,33% | US$26.472.349 | US$20.222,11 | 12.271.430 BURN |
| 614 |  Block Street BSB | US$0,1111 | 4,73% | 18,72% | US$26.252.618 | US$7.954.541 | 236.300.000 BSB |
| 615 |  Liquity USD LUSD | US$1,01 | -0,07% | -0,45% | US$26.294.408 | - | 26.150.948 LUSD |
| 616 |  Abey ABEY | US$0,02497 | 0,92% | 5,18% | US$26.273.194 | US$11.421,74 | 1.052.117.425 ABEY |
| 617 |  IQ IQ | US$0,0009601 | 4,30% | 17,35% | US$26.334.618 | US$1.503.573 | 27.429.826.113 IQ |
| 618 |  Cetus Protocol CETUS | US$0,02703 | 2,88% | 29,83% | US$26.087.385 | US$6.235.203 | 965.217.391 CETUS |
| 619 |  Degen DEGEN | US$0,001065 | -1,98% | 4,96% | US$26.108.874 | US$2.779.737 | 24.506.504.244 DEGEN |
| 620 |  Alphabet Tokenized bStocks GOOGLB | US$341,44 | 0,72% | -1,49% | US$25.673.729 | US$7.274.537 | 75.191 GOOGLB |
| 621 |  Xertra STRAX | US$0,01153 | 4,59% | 14,10% | US$25.489.959 | US$1.299.809 | 2.210.257.223 STRAX |
| 622 |  Yield Guild Games YGG | US$0,02734 | 5,71% | 18,38% | US$25.568.774 | US$5.551.350 | 935.334.500 YGG |
| 623 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,63 | -1,03% | -2,36% | US$25.464.955 | US$3.152.659 | 441.888 SLVon |
| 624 |  Hunter Biden's Laptop LAPTOP | US$0,07272 | 5,37% | -45,48% | US$25.451.790 | US$4.309.891 | 350.000.000 LAPTOP |
| 625 |  Pipedog PIPEDOG | US$0,002062 | -0,84% | -13,25% | US$25.462.580 | US$3.732.581 | 12.345.678.912 PIPEDOG |
| 626 |  Impossible Cloud Network ICNT | US$0,09982 | 6,05% | 11,60% | US$25.256.211 | US$938.195 | 253.006.129 ICNT |
| 627 |  Tokenlon Network Token LON | US$0,2049 | -0,58% | 6,42% | US$25.300.958 | - | 123.471.102 LON |
| 628 |  Victoria VR VR | US$0,001502 | 0,04% | 0,22% | US$25.231.412 | US$1.016.340 | 16.800.000.000 VR |
| 629 |  AntFun ANTFUN | US$0,01343 | -14,50% | -84,63% | US$25.345.113 | US$6.846.804 | 1.887.836.326 ANTFUN |
| 630 |  ArcBlock ABT | US$0,2597 | 1,30% | 34,85% | US$25.599.120 | US$276.168 | 98.554.305 ABT |
| 631 |  KiiChain KII | US$0,08037 | 0,97% | -0,87% | US$25.110.411 | US$79.931.226 | 312.450.000 KII |
| 632 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,19% | 14,13% | US$24.845.154 | US$2.623.364 | 2.100.000.000.000.000 SATS |
| 633 |  Lucidum Coin LUCIC | US$0,1523 | 1,66% | 5,45% | US$24.993.380 | US$29.953,03 | 164.105.395 LUCIC |
| 634 |  DOGS DOGS | US$0,00004825 | 2,73% | 3,85% | US$24.932.602 | US$3.765.360 | 516.750.000.000 DOGS |
| 635 |  Smooth Love Potion SLP | US$0,0006832 | 3,72% | 15,04% | US$24.825.915 | US$1.556.328 | 36.339.980.070 SLP |
| 636 |  MiL.k MLK | US$0,04306 | 1,25% | 11,02% | US$24.770.011 | US$1.815.102 | 575.185.159 MLK |
| 637 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$850,19 | -4,37% | -4,05% | US$24.725.272 | US$1.673.527 | 29.082 preOPAI |
| 638 |  MetYa MY | US$0,02501 | -1,80% | 0,53% | US$24.669.911 | US$82.160,83 | 986.444.354 MY |
| 639 |  Codatta XNY | US$0,007193 | -2,73% | 16,79% | US$24.730.648 | US$1.534.549 | 3.438.333.333 XNY |
| 640 |  Ark of Panda AOP | US$0,03102 | 0,05% | 9,14% | US$24.467.532 | US$1.769.446 | 788.666.667 AOP |
| 641 |  Big Time BIGTIME | US$0,008413 | 4,93% | 16,08% | US$24.306.010 | US$12.547.058 | 2.888.951.280 BIGTIME |
| 642 |  WOO WOO | US$0,01271 | 3,96% | 18,86% | US$23.999.309 | US$1.479.154 | 1.888.782.088 WOO |
| 643 |  Bless BLESS | US$0,009584 | 3,36% | 11,67% | US$23.660.754 | US$3.055.862 | 2.468.716.338 BLESS |
| 644 |  Aevo AEVO | US$0,02534 | 2,52% | 16,06% | US$23.633.397 | US$2.939.415 | 932.701.807 AEVO |
| 645 |  Celer Network CELR | US$0,003019 | -2,91% | 41,04% | US$23.598.256 | US$13.359.936 | 7.817.424.107 CELR |
| 646 |  4 4 | US$0,02338 | 6,58% | 5,90% | US$23.377.837 | US$3.806.253 | 1.000.000.000 4 |
| 647 |  Fogo FOGO | US$0,006386 | 0,73% | 1,79% | US$23.348.256 | US$3.438.985 | 3.656.419.698 FOGO |
| 648 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,18 | -0,15% | 0,67% | US$23.486.580 | US$22.683.276 | 30.654 SPY |
| 649 |  WhiteRock WHITE | US$0,00003609 | 2,84% | -9,08% | US$23.459.151 | - | 650.000.000.000 WHITE |
| 650 |  API3 API3 | US$0,2698 | 2,89% | 15,64% | US$23.315.765 | US$7.458.636 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.