Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metadium META | US$0,008899 | 2,04% | 12,64% | US$15.517.078 | US$59.172,63 | 1.743.608.720 META |
| 802 |  QIE Blockchain QIE | US$0,1839 | -0,20% | 2,33% | US$15.517.030 | US$48.942,59 | 84.369.093 QIE |
| 803 |  Lumia LUMIA | US$0,08420 | 4,82% | 14,84% | US$15.466.015 | US$2.059.219 | 183.676.864 LUMIA |
| 804 |  Circle Tokenized Stock (Reality) rCRCL | US$92,12 | -0,96% | 9,01% | US$15.441.768 | US$3.283.083 | 167.623 rCRCL |
| 805 |  Namecoin NMC | US$1,05 | -2,23% | 10,58% | US$15.432.393 | US$1.734,83 | 14.736.400 NMC |
| 806 |  Bitcoin Gold BTG | US$0,8806 | -17,78% | 84,89% | US$15.423.217 | - | 17.513.924 BTG |
| 807 |  Particle Network PARTI | US$0,02600 | 4,22% | 13,63% | US$15.376.868 | US$10.650.555 | 591.437.489 PARTI |
| 808 |  Puffer PUFFER | US$0,02779 | 2,07% | 14,39% | US$15.340.919 | US$2.405.872 | 552.129.221 PUFFER |
| 809 |  GRIFFAIN GRIFFAIN | US$0,01518 | 1,78% | 9,28% | US$15.180.177 | US$4.069.398 | 999.881.120 GRIFFAIN |
| 810 |  MyNeighborAlice ALICE | US$0,1510 | 7,89% | 15,45% | US$15.034.454 | US$16.100.557 | 99.598.731 ALICE |
| 811 |  DogBull DOGO | US$0,01492 | 0,22% | 10,02% | US$15.067.424 | - | 1.010.000.000 DOGO |
| 812 |  zkPass ZKP | US$0,04984 | 3,32% | 14,91% | US$15.034.413 | US$7.837.346 | 301.666.666 ZKP |
| 813 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,70 | -0,46% | 0,28% | US$15.048.828 | US$968.191 | 145.118 STRCon |
| 814 |  Realio Network RIO | US$0,06629 | 8,66% | 34,85% | US$15.005.538 | US$512.533 | 226.378.010 RIO |
| 815 |  Bubblemaps BMT | US$0,02029 | 2,97% | 8,71% | US$14.912.124 | US$3.638.921 | 734.780.371 BMT |
| 816 |  ROGin AI ROG | US$0,2227 | -4,71% | 1,04% | US$14.920.404 | US$2.899,97 | 66.989.874 ROG |
| 817 |  Doodles DOOD | US$0,001861 | 2,56% | 15,41% | US$14.518.179 | US$7.620.477 | 7.800.000.000 DOOD |
| 818 |  HeyElsa ELSA | US$0,05767 | 3,53% | 14,64% | US$14.742.759 | US$2.308.572 | 255.646.654 ELSA |
| 819 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$161,05 | -0,78% | 22,44% | US$14.631.867 | US$2.175.298 | 90.854 rMSTR |
| 820 |  Zentry ZENT | US$0,001849 | 0,98% | 8,55% | US$14.810.089 | US$2.431.102 | 8.009.612.052 ZENT |
| 821 |  Undeads Games UDS | US$0,1165 | -1,46% | -30,72% | US$14.526.562 | US$223.851 | 124.663.230 UDS |
| 822 |  Buttcoin BUTTCOIN | US$0,01436 | 4,75% | 25,54% | US$14.360.313 | US$482.030 | 999.948.640 BUTTCOIN |
| 823 |  Radworks RAD | US$0,2453 | 1,53% | 6,52% | US$14.490.293 | US$1.498.801 | 59.075.979 RAD |
| 824 |  MobileCoin MOB | US$0,07299 | 6,66% | 6,63% | US$14.482.166 | US$92,04 | 198.399.727 MOB |
| 825 |  Graphite Protocol GP | US$0,4018 | -6,57% | 7,41% | US$14.383.113 | US$293.790 | 35.796.889 GP |
| 826 |  DeBox BOX | US$0,02837 | -2,36% | 10,55% | US$14.417.852 | US$4.920,43 | 508.212.383 BOX |
| 827 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,42 | -0,19% | 0,65% | US$14.307.859 | US$5.281.140 | 18.693 SPYB |
| 828 |  Lagrange LA | US$0,07412 | 3,20% | 10,86% | US$14.305.816 | US$9.049.924 | 193.000.000 LA |
| 829 |  Braintrust BTRST | US$0,05925 | -0,58% | 8,84% | US$14.300.797 | US$955.668 | 241.347.782 BTRST |
| 830 |  Intel tokenized stock (xStock) INTCX | US$127,04 | 3,95% | 16,08% | US$14.210.252 | US$3.869.960 | 111.854 INTCX |
| 831 |  SK Hynix Tokenized bStocks SKHYB | US$186,13 | -1,23% | 1,08% | US$14.147.046 | US$6.857.409 | 76.005 SKHYB |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,52 | -1,23% | -1,30% | US$14.024.111 | US$235.606 | 142.342 AGGon |
| 833 |  OG Fan Token OG | US$2,88 | 1,57% | 6,49% | US$13.949.835 | US$2.790.847 | 4.841.140 OG |
| 834 |  Ridges AI SN62 | US$3,18 | 2,31% | 23,59% | US$13.891.094 | US$406.289 | 4.372.525 SN62 |
| 835 |  ResearchCoin RSC | US$0,05737 | -2,39% | 1,30% | US$13.969.897 | US$215.966 | 243.485.403 RSC |
| 836 |  Dymension DYM | US$0,02116 | 18,90% | 38,59% | US$13.865.011 | US$18.817.583 | 655.241.206 DYM |
| 837 |  Maverick Protocol MAV | US$0,01177 | 4,59% | 15,11% | US$13.807.868 | US$1.338.316 | 1.172.717.583 MAV |
| 838 |  Fluent BLEND | US$0,06906 | 0,61% | 11,01% | US$13.811.510 | US$7.187.762 | 200.000.000 BLEND |
| 839 |  Divi DIVI | US$0,002872 | -18,72% | -26,28% | US$13.728.150 | - | 4.779.249.635 DIVI |
| 840 |  Ponke PONKE | US$0,02453 | 1,09% | 13,20% | US$13.624.979 | US$1.904.017 | 555.544.226 PONKE |
| 841 |  Corn CORN | US$0,02604 | 0,11% | 0,52% | US$13.669.724 | US$2.475.846 | 525.000.000 CORN |
| 842 |  Chintai CHEX | US$0,01095 | 5,02% | 17,24% | US$13.676.950 | US$187.712 | 1.248.920.017 CHEX |
| 843 |  Storj STORJ | US$0,03217 | 2,57% | 0,93% | US$13.672.000 | US$2.633.127 | 424.999.998 STORJ |
| 844 |  Origin Protocol OGN | US$0,01966 | 3,42% | 11,86% | US$13.586.284 | US$1.423.946 | 690.963.238 OGN |
| 845 |  AEON AEON | US$0,05759 | -3,23% | 7,05% | US$13.575.774 | US$10.244.189 | 235.735.646 AEON |
| 846 |  SaucerSwap SAUCE | US$0,01469 | 0,57% | 13,55% | US$13.589.926 | US$86.724,97 | 925.058.508 SAUCE |
| 847 |  Dolomite DOLO | US$0,03065 | 2,96% | 25,07% | US$13.534.348 | US$4.347.147 | 441.621.967 DOLO |
| 848 |  我踏马来了 我踏马来了 | US$0,01352 | 0,64% | 0,11% | US$13.522.010 | US$1.338.895 | 1.000.000.000 我踏马来了 |
| 849 |  Delysium AGI | US$0,005746 | 3,07% | 0,55% | US$13.571.305 | US$1.311.652 | 2.361.783.440 AGI |
| 850 |  USDM USDM | US$1,00 | 0,44% | 0,04% | US$13.502.304 | US$107.249 | 13.457.405 USDM |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.