Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Drift DRIFT | US$0,01879 | -1,79% | 21,02% | US$11.489.026 | US$3.414.308 | 611.515.824 DRIFT |
| 902 |  Wayfinder PROMPT | US$0,02224 | 6,16% | 14,81% | US$11.544.913 | US$4.784.826 | 519.101.626 PROMPT |
| 903 |  SLERF (OLD) SLERF | US$0,02305 | 1,93% | 18,61% | US$11.523.318 | US$549,15 | 499.997.750 SLERF |
| 904 |  Hamster Kombat HMSTR | US$0,0001778 | 3,89% | 10,91% | US$11.445.433 | US$4.102.964 | 64.375.000.000 HMSTR |
| 905 |  BOB (Build on Bitcoin) BOB | US$0,005156 | -2,04% | 14,60% | US$11.446.200 | US$1.594.139 | 2.220.000.000 BOB |
| 906 |  THENA THE | US$0,08495 | 6,85% | 24,78% | US$11.322.729 | US$7.167.899 | 133.283.309 THE |
| 907 |  4Stock 4Stock | US$0,01137 | -15,67% | 39,98% | US$11.372.393 | US$6.437.944 | 1.000.000.000 4Stock |
| 908 |  USDB USDB | US$0,9998 | 0,16% | 0,34% | US$11.383.022 | US$10.970,93 | 11.385.260 USDB |
| 909 |  Counterparty XCP | US$4,40 | -0,33% | 21,35% | US$11.369.240 | - | 2.586.608 XCP |
| 910 |  Manifesting (manifesting.meme) MANIFEST | US$0,01254 | -1,70% | 4,85% | US$11.285.975 | US$618.729 | 899.999.732 MANIFEST |
| 911 |  Moonriver MOVR | US$0,9033 | 4,70% | 12,82% | US$11.281.216 | US$2.368.867 | 12.488.232 MOVR |
| 912 |  EGL1 EGL1 | US$0,01130 | 0,10% | -0,52% | US$11.300.496 | US$974.267 | 1.000.000.000 EGL1 |
| 913 |  Broadcom Tokenized bStocks AVGOB | US$350,11 | -1,40% | 0,66% | US$11.287.493 | US$2.982.014 | 32.240 AVGOB |
| 914 |  Wanchain WAN | US$0,05654 | 0,60% | -1,73% | US$11.256.228 | US$281.865 | 199.067.507 WAN |
| 915 |  Cycle Network CYC | US$0,07092 | 18,30% | 76,24% | US$10.900.470 | US$947.129 | 153.700.000 CYC |
| 916 |  Hegic HEGIC | US$0,01590 | -0,92% | -10,50% | US$11.185.987 | US$278,57 | 703.727.349 HEGIC |
| 917 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,85 | -0,45% | -1,61% | US$11.177.223 | - | 104.609 EFAon |
| 918 |  IAGON IAG | US$0,02253 | 4,72% | 17,85% | US$11.135.873 | US$55.839,86 | 494.258.101 IAG |
| 919 |  Venom VENOM | US$0,01378 | 4,92% | 69,59% | US$13.627.744 | US$70.033,83 | 988.919.270 VENOM |
| 920 |  BENQI QI | US$0,001507 | 3,75% | 21,51% | US$10.853.725 | US$861.892 | 7.200.000.000 QI |
| 921 |  RAMP RAMP | US$0,02306 | 0,56% | 6,59% | US$11.017.138 | US$107,10 | 477.838.740 RAMP |
| 922 |  TEXITcoin TXC | US$0,1748 | -0,56% | 0,76% | US$11.003.618 | US$10.434,89 | 62.955.134 TXC |
| 923 |  Nexa (nexaagent.xyz) NXA | US$1,10 | 0,49% | 11,54% | US$11.019.457 | - | 10.000.000 NXA |
| 924 |  Gains Network GNS | US$0,4714 | 1,84% | 13,36% | US$10.993.370 | US$329.017 | 23.319.452 GNS |
| 925 |  Wibx WBX | US$0,0009347 | -0,69% | 1,72% | US$10.984.239 | US$12.019,53 | 11.751.286.309 WBX |
| 926 |  Gods Unchained GODS | US$0,02466 | -0,69% | 17,33% | US$10.966.734 | US$601.565 | 444.652.770 GODS |
| 927 |  Autonomi ANT | US$0,03199 | -2,36% | -8,79% | US$10.976.575 | US$220.591 | 343.109.910 ANT |
| 928 |  Solomon SOLO | US$0,8477 | -13,30% | 6,11% | US$10.935.669 | US$257.399 | 12.899.958 SOLO |
| 929 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,47 | -0,42% | -1,25% | US$10.866.713 | US$83,54 | 100.179 TIPon |
| 930 |  Intuition TRUST | US$0,06005 | -0,33% | 13,13% | US$10.787.864 | US$1.421.019 | 179.647.832 TRUST |
| 931 |  SuperRare RARE | US$0,01299 | 2,86% | 9,31% | US$10.724.190 | US$5.944.008 | 825.445.076 RARE |
| 932 |  TG Casino TGC | US$0,1408 | -0,53% | 0,95% | US$10.733.817 | US$11.810,42 | 76.250.000 TGC |
| 933 |  Auki AUKI | US$0,008628 | -9,96% | 48,33% | US$10.834.578 | US$467.886 | 1.255.786.657 AUKI |
| 934 |  Meta tokenized stock (xStock) METAX | US$778,17 | 5,65% | 14,08% | US$10.697.190 | US$18.299.168 | 13.747 METAX |
| 935 |  ORIGYN OGY | US$0,001368 | 1,20% | 0,96% | US$10.706.535 | US$119.313 | 7.828.640.875 OGY |
| 936 |  Haedal Protocol HAEDAL | US$0,02066 | 1,97% | 10,73% | US$10.586.617 | US$1.205.586 | 512.500.000 HAEDAL |
| 937 |  Toko Token TKO | US$0,05847 | 3,80% | 18,15% | US$10.555.958 | US$1.133.249 | 180.525.616 TKO |
| 938 |  Alien Worlds TLM | US$0,001496 | 3,96% | 8,13% | US$10.518.035 | US$6.111.984 | 7.032.549.991 TLM |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$147,91 | -0,67% | -4,61% | US$10.564.645 | US$3.430.913 | 71.426 SPCXon |
| 940 |  GUNZ GUN | US$0,003025 | 3,28% | 15,39% | US$10.512.287 | US$4.084.865 | 3.475.677.912 GUN |
| 941 |  Google Tokenized Stock (Reality) rGOOGL | US$341,10 | 0,66% | -1,53% | US$10.486.414 | US$549.162 | 30.743 rGOOGL |
| 942 |  Artificial Liquid Intelligence ALI | US$0,001144 | -3,04% | -1,76% | US$10.432.839 | US$148.494 | 9.118.091.185 ALI |
| 943 |  Orchid OXT | US$0,01047 | 0,59% | 0,12% | US$10.439.990 | US$2.231.912 | 997.214.634 OXT |
| 944 |  Decentrawood DEOD | US$0,01937 | -1,03% | -5,11% | US$10.402.437 | US$1.318.119 | 537.031.921 DEOD |
| 945 |  ShareX SHARE | US$0,5754 | 2,04% | 23,04% | US$10.357.295 | US$1.043.387 | 18.000.000 SHARE |
| 946 |  Forta FORT | US$0,01598 | 1,12% | 11,31% | US$10.358.372 | US$246.468 | 648.324.357 FORT |
| 947 |  Act I : The AI Prophecy ACT | US$0,01089 | 3,18% | 13,12% | US$10.329.706 | US$12.542.470 | 948.238.169 ACT |
| 948 |  Bella Protocol BEL | US$0,1278 | 2,22% | 9,29% | US$10.225.410 | US$2.841.003 | 80.000.000 BEL |
| 949 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01027 | -10,98% | -43,17% | US$10.266.738 | US$2.333.486 | 1.000.000.000 BLUECHIP |
| 950 |  Pepecoin PEP | US$0,00009898 | -1,42% | 7,88% | US$10.187.360 | US$75.703,82 | 102.921.550.000 PEP |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.