Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GeorgePlaysClashRoyale CLASH | US$0,01020 | 7,19% | 17,86% | US$10.199.372 | US$628.315 | 999.687.451 CLASH |
| 952 |  Tradoor TRADOOR | US$0,7113 | 0,08% | 14,89% | US$10.206.959 | US$1.874.258 | 14.349.000 TRADOOR |
| 953 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,09 | -1,59% | 1,19% | US$10.215.307 | US$1.132.171 | 130.822 PDDon |
| 954 |  dForce DF | US$0,01021 | 3,00% | 4,00% | US$10.206.319 | - | 999.926.147 DF |
| 955 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,37 | -0,48% | -1,81% | US$10.214.558 | US$2.031.028 | 127.097 IAUon |
| 956 |  Verona VERONA | US$0,1102 | -4,00% | 6,33% | US$10.210.866 | US$400.671 | 92.675.958 VERONA |
| 957 |  TENDIES (TendiesRH) TENDIES | US$0,01010 | -5,53% | -13,65% | US$10.102.990 | US$1.429.273 | 1.000.000.000 TENDIES |
| 958 |  Caldera ERA | US$0,06834 | 3,09% | 17,81% | US$10.147.890 | US$5.650.319 | 148.500.000 ERA |
| 959 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,14 | -0,71% | 0,68% | US$10.074.257 | US$7.126,53 | 121.178 IEMGon |
| 960 |  AMD Tokenized Stock (Ondo) AMDon | US$629,53 | 2,42% | 15,86% | US$10.044.696 | US$5.698.391 | 15.956 AMDon |
| 961 |  Everlyn AI LYN | US$0,03923 | -0,90% | 15,88% | US$10.029.672 | US$656.286 | 255.638.570 LYN |
| 962 |  Boba Network BOBA | US$0,02027 | 2,36% | 9,71% | US$10.002.835 | US$2.591.051 | 493.580.902 BOBA |
| 963 |  Memory cow Moo MOO | US$0,01041 | -30,05% | -46,90% | US$10.306.014 | US$3.673.538 | 989.897.293 MOO |
| 964 |  Ycash (y.cash) YEC | US$0,5889 | -5,27% | -4,63% | US$9.977.276 | - | 16.942.478 YEC |
| 965 |  SpaceX Tokenized Stock (Reality) rSPCX | US$147,76 | -0,71% | -4,69% | US$9.958.208 | US$843.104 | 67.393 rSPCX |
| 966 |  Collect on Fanable COLLECT | US$0,01838 | 2,44% | 9,76% | US$9.872.551 | US$2.013.730 | 537.000.000 COLLECT |
| 967 |  AVA AVA | US$0,009851 | 0,66% | 2,57% | US$9.842.794 | US$622.061 | 999.191.154 AVA |
| 968 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 969 |  Squid QUID | US$0,06890 | -0,70% | 4,04% | US$9.863.637 | US$3.157.955 | 143.157.197 QUID |
| 970 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 971 |  WhiteCoin XWC | US$0,01268 | -0,76% | 46,42% | US$9.688.428 | US$724.682 | 764.324.623 XWC |
| 972 |  LUCA LUCA | US$0,3583 | 1,32% | 1,35% | US$9.785.749 | US$152.283 | 27.308.637 LUCA |
| 973 |  SPECTRE AI SPECTRE | US$0,9795 | -8,03% | 37,23% | US$9.788.287 | US$43.987,19 | 9.993.171 SPECTRE |
| 974 |  Bullbit PERP DEX BUBI | US$0,04231 | -1,22% | -13,23% | US$9.647.318 | US$11.280.748 | 228.040.211 BUBI |
| 975 |  StakeStone STO | US$0,04310 | 1,38% | 11,34% | US$9.711.313 | US$3.490.552 | 225.333.333 STO |
| 976 |  Coinbase Tokenized Stock (Ondo) COINon | US$198,47 | 0,23% | 15,03% | US$9.675.285 | US$4.655.593 | 48.750 COINon |
| 977 |  Atletico De Madrid Fan Token ATM | US$1,08 | 4,33% | -0,17% | US$9.693.404 | US$3.698.063 | 8.991.487 ATM |
| 978 |  Ambire Wallet WALLET | US$0,01332 | -0,09% | 12,51% | US$9.649.112 | US$9,97 | 724.535.124 WALLET |
| 979 |  Cookie DAO COOKIE | US$0,01195 | 4,34% | 18,49% | US$9.595.058 | US$1.758.041 | 802.918.253 COOKIE |
| 980 |  Yooldo ESPORTS | US$0,01069 | 4,91% | 14,31% | US$9.620.708 | US$1.428.670 | 899.989.850 ESPORTS |
| 981 |  Moss Coin MOC | US$0,02136 | 3,08% | 15,25% | US$9.621.169 | US$182.084 | 450.489.688 MOC |
| 982 |  sUSD SUSD | US$0,2197 | 0,22% | 15,26% | US$9.579.785 | US$265,90 | 43.600.114 SUSD |
| 983 |  Avail AVAIL | US$0,002376 | 1,27% | 14,34% | US$9.540.307 | US$606.120 | 4.014.533.312 AVAIL |
| 984 |  APX APX | US$0,2167 | -0,23% | -0,25% | US$9.569.230 | US$502,85 | 44.165.795 APX |
| 985 |  KGST KGST | US$0,01133 | -0,39% | -0,35% | US$9.547.250 | US$725.080 | 842.345.888 KGST |
| 986 |  Aura AURA | US$0,009896 | -1,52% | -41,35% | US$9.532.951 | US$528.990 | 963.288.620 AURA |
| 987 |  NAVI Protocol NAVX | US$0,01160 | 2,98% | 26,61% | US$9.464.561 | US$357.495 | 816.167.495 NAVX |
| 988 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$503,26 | 0,03% | 2,36% | US$9.548.696 | US$102,55 | 18.974 IWFon |
| 989 |  Decentralized Social DESO | US$1,06 | -3,42% | 3,38% | US$9.437.240 | US$439,02 | 8.884.536 DESO |
| 990 |  Opinion OPN | US$0,05173 | 5,94% | 14,84% | US$9.376.700 | US$6.681.453 | 181.264.454 OPN |
| 991 |  Wecan Group WECAN | US$0,001561 | 1,13% | 1,10% | US$9.367.333 | US$2.514,51 | 6.000.000.000 WECAN |
| 992 |  Stader SD | US$0,1296 | 0,26% | 15,58% | US$9.324.312 | US$935.477 | 71.955.391 SD |
| 993 |  ULTILAND ARTX | US$0,1205 | -12,89% | -7,45% | US$9.317.488 | US$1.578.219 | 77.314.151 ARTX |
| 994 |  TAC Protocol TAC | US$0,001547 | 3,95% | -7,60% | US$9.290.676 | US$2.760.692 | 6.005.161.113 TAC |
| 995 |  Augur REP | US$0,8424 | 179,72% | 34,09% | US$9.265.958 | - | 11.000.000 REP |
| 996 |  MARBLEX MBX | US$0,02907 | -2,46% | 15,49% | US$9.306.083 | US$1.731.121 | 320.117.095 MBX |
| 997 |  Mango Network MGO | US$0,005756 | -1,75% | 0,41% | US$9.226.762 | US$801.367 | 1.602.963.061 MGO |
| 998 |  WazirX WRX | US$0,02424 | 3,13% | 8,50% | US$9.254.410 | US$12.245,97 | 381.856.872 WRX |
| 999 |  PayAI Network PAYAI | US$0,009179 | 14,54% | 49,99% | US$9.178.359 | US$388.651 | 999.942.604 PAYAI |
| 1000 |  Epic Private Internet Cash EPIC | US$0,4717 | 21,48% | 81,72% | US$9.163.094 | US$561,54 | 19.425.531 EPIC |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.