Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$455,80 | 1,06% | 5,05% | US$6.601.816 | US$3.186.494 | 14.484 TSMon |
| 1152 |  Sperax SPA | US$0,003230 | 20,24% | 42,50% | US$6.614.978 | US$2.629.973 | 2.048.202.287 SPA |
| 1153 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$145,25 | -0,31% | 27,02% | US$6.524.287 | US$8.504.704 | 44.918 SOXLB |
| 1154 |  tao.bot TAOBOT | US$0,08514 | 20,54% | 157,33% | US$6.527.521 | US$39.264,25 | 76.666.667 TAOBOT |
| 1155 |  DACXI DXI | US$0,0007548 | -10,02% | -8,07% | US$6.339.212 | US$857.468 | 8.398.790.734 DXI |
| 1156 |  SK hynix tokenized stock (xStock) SKHYx | US$186,35 | -1,22% | 1,27% | US$6.505.539 | US$2.033.740 | 34.911 SKHYx |
| 1157 |  Splintershards SPS | US$0,004091 | 2,67% | 5,68% | US$6.463.160 | US$3.438,07 | 1.579.736.396 SPS |
| 1158 |  CREPE CREPE | US$0,00001108 | 1,32% | -3,75% | US$6.437.582 | US$320.132 | 580.811.272.464 CREPE |
| 1159 |  Unibright UBT | US$0,04297 | 13,75% | 64,54% | US$6.444.884 | US$1.202,98 | 149.999.999 UBT |
| 1160 |  LOAN Protocol LOAN | US$0,0003494 | -5,33% | 2,89% | US$6.431.040 | US$120.188 | 18.406.735.547 LOAN |
| 1161 |  ZClassic ZCL | US$0,6924 | -14,94% | -51,54% | US$6.430.714 | - | 9.287.024 ZCL |
| 1162 |  Minswap MIN | US$0,003750 | 2,08% | 15,32% | US$6.439.228 | US$116.453 | 1.717.195.782 MIN |
| 1163 |  Croatian Football Federation Token VATRENI | US$1,66 | 0,70% | 14,42% | US$6.423.173 | US$3.836,54 | 3.864.024 VATRENI |
| 1164 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009694 | 4,39% | 4,93% | US$6.405.203 | US$322.787 | 660.718.055 QUICK |
| 1165 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$341,28 | 0,68% | -1,50% | US$6.376.402 | US$5.817.648 | 18.684 GOOGL |
| 1166 |  Radix XRD | US$0,0004707 | -5,07% | -18,13% | US$6.371.038 | US$158.706 | 13.534.218.372 XRD |
| 1167 |  Broadcom tokenized stock (xStock) AVGOX | US$350,68 | -1,40% | 0,65% | US$6.358.956 | US$645.543 | 18.133 AVGOX |
| 1168 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,90 | 0,23% | -0,58% | US$6.347.931 | US$3.297.642 | 25.504 AMZNon |
| 1169 |  Nebius Tokenized bStocks NBISB | US$242,23 | 6,62% | 11,91% | US$6.335.272 | US$4.485.612 | 26.154 NBISB |
| 1170 |  Paimon Polymarket SPV Token PPOLY | US$19,67 | 0,00% | 0,00% | US$6.345.263 | US$19.831.249 | 322.581 PPOLY |
| 1171 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006332 | -0,87% | 16,76% | US$6.331.830 | US$2.251.798 | 1.000.000.000 KEKIUS |
| 1172 |  RealLink REAL | US$0,004608 | 5,82% | -10,81% | US$6.332.184 | US$276.556 | 1.374.041.752 REAL |
| 1173 |  BugsCoin BGSC | US$0,0006240 | 2,64% | 4,67% | US$6.350.445 | US$81.108,28 | 10.176.392.379 BGSC |
| 1174 |  Bluefin BLUE | US$0,01047 | 6,41% | 14,64% | US$6.323.794 | US$2.867.066 | 603.723.492 BLUE |
| 1175 |  PumpBTC (Governance token) PUMP | US$0,01161 | 0,99% | 9,30% | US$6.299.948 | US$1.995.744 | 542.735.861 PUMP |
| 1176 |  SpaceX tokenized stock (Backpack) SPCX | US$147,52 | -0,97% | -4,80% | US$6.238.200 | US$1.919.226 | 42.288 SPCX |
| 1177 |  Hyperion RION | US$0,1555 | -0,58% | -3,87% | US$6.225.058 | US$237.026 | 40.042.757 RION |
| 1178 |  Upland SPARKLET | US$0,02183 | 0,43% | 3,53% | US$6.214.570 | US$307,92 | 284.672.490 SPARKLET |
| 1179 |  Hey Anon ANON | US$0,4048 | 1,14% | -10,82% | US$6.212.959 | US$228.067 | 15.348.693 ANON |
| 1180 |  Bitgert BRISE | US$0,00000002000 | -0,44% | 1,52% | US$6.182.081 | US$531.352 | 395.690.000.000.000 BRISE |
| 1181 |  Nomina NOM | US$0,002124 | 6,66% | 32,15% | US$6.160.616 | US$128.976.214 | 2.900.000.000 NOM |
| 1182 |  Advanced Micro Devices Tokenized bStocks AMDB | US$629,52 | 2,47% | 15,63% | US$6.177.212 | US$8.232.650 | 9.813 AMDB |
| 1183 |  GAIB GAIB | US$0,03017 | -2,38% | -21,72% | US$6.180.531 | US$530.945 | 204.831.667 GAIB |
| 1184 |  House Party Protocol HPP | US$0,006864 | 1,37% | 11,66% | US$6.202.442 | US$195.372 | 903.622.315 HPP |
| 1185 |  The Juggernaut JUGGERNAUT | US$0,006141 | -4,75% | -27,07% | US$6.140.716 | US$1.413.859 | 1.000.000.000 JUGGERNAUT |
| 1186 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,03% | US$6.144.437 | - | 6.147.479 OUSD |
| 1187 |  Bobo (bobothebear) BOBO | US$0,005987 | 4,35% | 2,10% | US$5.986.489 | US$624.458 | 999.998.893 BOBO |
| 1188 |  Fwog (SOL) FWOG | US$0,006186 | -18,26% | 42,36% | US$6.035.668 | US$1.509.808 | 975.635.328 FWOG |
| 1189 |  Apu Apustaja APU | US$0,00001811 | 0,51% | 9,77% | US$6.117.622 | US$196.076 | 337.888.804.223 APU |
| 1190 |  Grove GROVE | US$0,007809 | 0,60% | 3,28% | US$6.094.230 | US$291.544 | 780.421.984 GROVE |
| 1191 |  Venus LTC vLTC | US$1,46 | 16,29% | 33,24% | US$6.050.271 | - | 4.142.378 vLTC |
| 1192 |  FC Porto Fan Token PORTO | US$0,4638 | 2,42% | 4,21% | US$6.024.081 | US$1.879.884 | 12.988.206 PORTO |
| 1193 |  Giggle Mascot MAX | US$0,006006 | -15,68% | -32,38% | US$6.005.669 | US$452.744 | 1.000.000.000 MAX |
| 1194 |  Meta Platforms Tokenized Stock (Robinhood) META | US$775,45 | 5,10% | 14,18% | US$5.996.634 | US$21.147.158 | 7.733 META |
| 1195 |  Konnect KCT | US$0,0008112 | -2,43% | -11,31% | US$5.982.238 | US$368.682 | 7.375.000.040 KCT |
| 1196 |  Wen WEN | US$0,000008180 | -2,37% | 5,10% | US$5.949.415 | US$169.847 | 727.716.951.329 WEN |
| 1197 |  Beefy BIFI | US$74,22 | -0,42% | 16,84% | US$5.937.777 | - | 80.000 BIFI |
| 1198 |  Brickken BKN | US$0,1106 | -0,09% | -13,08% | US$5.945.404 | US$162.390 | 53.771.299 BKN |
| 1199 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,04% | -0,02% | US$5.920.280 | US$56.428,30 | 5.922.444 USDPT |
| 1200 |  RACA RACA | US$0,00001434 | 1,45% | 8,98% | US$5.902.050 | US$151.127 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.