Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Commonwealth CWU | US$0,006537 | 0,30% | -3,42% | US$5.886.673 | US$11.995,67 | 900.496.779 CWU |
| 1202 |  Limitless LMTS | US$0,04492 | 0,29% | -3,59% | US$5.911.522 | US$1.137.372 | 131.598.680 LMTS |
| 1203 |  Alitas ALT | US$0,007722 | -2,03% | 25,52% | US$5.868.549 | US$801,66 | 760.000.000 ALT |
| 1204 |  NetX NETX | US$0,2232 | 4,99% | 24,87% | US$5.842.856 | US$123.862 | 26.180.561 NETX |
| 1205 |  Lingo LINGO | US$0,01202 | -1,74% | -11,46% | US$5.844.414 | US$151.778 | 486.206.133 LINGO |
| 1206 |  crow with knife CAW | US$0,00000001000 | 6,43% | 11,50% | US$5.811.836 | US$52.416,68 | 769.861.397.731.578 CAW |
| 1207 |  Resistance Dog REDO | US$0,05832 | 5,38% | 43,54% | US$5.831.659 | US$59.083,64 | 99.999.993 REDO |
| 1208 |  Lumera Health LUR | US$1,70 | -12,82% | -12,31% | US$5.824.585 | US$149,17 | 3.419.717 LUR |
| 1209 |  VNX Gold VNXAU | US$137,46 | -0,21% | -0,32% | US$5.787.090 | US$3.757,26 | 42.100 VNXAU |
| 1210 |  Phoenix PHNIX | US$0,00001093 | 0,11% | 10,44% | US$5.790.443 | US$59.518,67 | 529.999.110.198 PHNIX |
| 1211 |  Hashflow HFT | US$0,006291 | 1,70% | 11,98% | US$5.823.534 | US$2.004.172 | 925.723.279 HFT |
| 1212 |  Grow GROW | US$0,0001466 | -10,17% | -9,50% | US$5.773.872 | US$6.431,51 | 39.399.303.827 GROW |
| 1213 |  LinqAI LNQ | US$0,01300 | -3,75% | 116,54% | US$5.773.554 | US$45.683,48 | 444.141.022 LNQ |
| 1214 |  SpaceN SN | US$0,1441 | 31,51% | 89,63% | US$5.765.430 | - | 40.010.000 SN |
| 1215 |  Oraichain ORAI | US$0,4162 | -5,15% | -8,37% | US$5.753.809 | US$167.129 | 13.823.700 ORAI |
| 1216 |  Marvell Tokenized Stock (Reality) rMRVL | US$258,74 | -0,50% | 8,06% | US$5.729.948 | US$55.351,65 | 22.146 rMRVL |
| 1217 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.405,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1218 |  Nash NEX | US$0,1292 | -1,29% | 0,51% | US$5.725.348 | - | 44.298.701 NEX |
| 1219 |  MEVerse MEV | US$0,003313 | 0,65% | -29,31% | US$5.720.969 | US$239.083 | 1.726.645.036 MEV |
| 1220 |  Apple Tokenized bStocks AAPLB | US$336,04 | -0,29% | 0,01% | US$5.712.588 | US$7.495.064 | 17.000 AAPLB |
| 1221 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$145,14 | -0,31% | 26,98% | US$5.692.499 | US$7.466.460 | 39.220 SOXLx |
| 1222 |  Altura ALU | US$0,005733 | 4,18% | 11,46% | US$5.675.840 | US$3.697.993 | 990.000.000 ALU |
| 1223 |  LeverUp LV | US$0,06296 | 4,76% | 10,11% | US$5.666.418 | - | 90.000.000 LV |
| 1224 |  Ika IKA | US$0,001883 | -0,28% | 4,88% | US$5.648.037 | US$142.911 | 3.000.000.000 IKA |
| 1225 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,41% | 17,64% | US$5.617.083 | US$127.676 | 734.366.023.232.083 LADYS |
| 1226 |  Daddy Tate DADDY | US$0,009368 | 1,02% | -7,59% | US$5.616.926 | US$182.695 | 599.611.430 DADDY |
| 1227 |  CONX XPLA | US$0,005608 | 5,08% | 5,96% | US$5.688.484 | US$866.682 | 1.014.348.588 XPLA |
| 1228 |  Kryll KRL | US$0,1402 | 0,77% | 5,42% | US$5.595.869 | US$47.490,53 | 39.902.369 KRL |
| 1229 |  NATIX Network NATIX | US$0,0001374 | 6,05% | 43,95% | US$5.578.177 | US$137.646 | 40.603.174.541 NATIX |
| 1230 |  BREW (brew.family) BREW | US$0,005561 | -16,57% | -11,14% | US$5.561.066 | US$2.436.815 | 1.000.000.000 BREW |
| 1231 |  Klever Coin KLV | US$0,0006290 | -11,61% | 5,74% | US$5.585.881 | US$176.877 | 8.880.780.407 KLV |
| 1232 |  LUKSO LYX | US$0,1824 | -3,30% | -4,21% | US$5.568.482 | US$144.544 | 30.535.907 LYX |
| 1233 |  dYdX (ethDYDX) ETHDYDX | US$0,1329 | 4,87% | 15,67% | US$5.537.507 | US$3.584.039 | 41.656.973 ETHDYDX |
| 1234 |  Luna by Virtuals LUNA | US$0,005553 | 6,59% | 18,46% | US$5.553.308 | - | 1.000.000.000 LUNA |
| 1235 |  Polyhedra Network ZKJ | US$0,006590 | 0,21% | -0,06% | US$5.541.272 | US$1.256.966 | 840.883.206 ZKJ |
| 1236 |  Reppo REPPO | US$0,01352 | -4,93% | 5,16% | US$5.530.033 | US$57.761,35 | 408.953.663 REPPO |
| 1237 |  Steem Dollars SBD | US$0,5598 | 6,53% | 25,93% | US$5.486.908 | US$496.231 | 9.801.650 SBD |
| 1238 |  doginme DOGINME | US$0,00008117 | 4,41% | 1,95% | US$5.488.765 | US$193.701 | 67.619.258.089 DOGINME |
| 1239 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$78,47 | -0,96% | 10,36% | US$5.479.780 | US$1.846.220 | 69.831 TQQQon |
| 1240 |  Asteroid Shiba ASTEROID | US$0,00001292 | -0,96% | -16,56% | US$5.434.606 | US$301.656 | 420.690.000.000 ASTEROID |
| 1241 |  Open Loot OL | US$0,006823 | 3,41% | 24,31% | US$5.463.085 | US$836.531 | 800.708.825 OL |
| 1242 |  Green Satoshi Token (SOL) GST | US$0,001105 | -3,10% | 2,58% | US$5.540.268 | US$46.674,24 | 5.012.717.476 GST |
| 1243 |  The Arena ARENA | US$0,0008087 | 9,13% | 31,01% | US$5.425.326 | US$13.115,73 | 6.708.674.729 ARENA |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | 0,00% | US$5.413.936 | - | 24.710 IWNon |
| 1245 |  LimeWire LMWR | US$0,01027 | -2,72% | 6,01% | US$5.389.085 | US$791.879 | 524.951.804 LMWR |
| 1246 |  Aligned ALIGN | US$0,006505 | 4,89% | -4,79% | US$5.400.602 | US$2.617.780 | 830.242.668 ALIGN |
| 1247 |  NKN NKN | US$0,006719 | 0,49% | 9,98% | US$5.411.285 | US$114.485 | 805.337.061 NKN |
| 1248 |  Rally RALLY | US$0,0006018 | 20,81% | 11,63% | US$5.343.242 | US$5.439,71 | 8.879.174.721 RALLY |
| 1249 |  DIMO DIMO | US$0,01047 | 15,80% | 26,95% | US$5.283.459 | US$117.080 | 504.433.155 DIMO |
| 1250 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.755,92 | -3,58% | 8,76% | US$5.342.892 | US$566.289 | 3.043 rSNDK |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.