Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NUMINE NUMI | US$0,02384 | -0,75% | 3,41% | US$9.140.813 | US$379.701 | 383.419.851 NUMI |
| 1002 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,36 | 0,12% | -0,05% | US$9.158.258 | US$68.688,45 | 89.472 SGOVon |
| 1003 |  ELYSIA EL | US$0,001794 | 3,01% | 15,62% | US$9.152.985 | US$329.703 | 5.102.361.381 EL |
| 1004 |  heyAura ADX | US$0,06154 | 2,29% | 6,22% | US$9.101.235 | US$2.559.526 | 147.900.000 ADX |
| 1005 |  Save SAVE | US$0,1987 | 1,62% | -8,22% | US$9.072.688 | - | 45.662.843 SAVE |
| 1006 |  Klickl Token KLK | US$0,09043 | 0,53% | -0,40% | US$9.043.140 | - | 100.000.000 KLK |
| 1007 |  Partisia Blockchain MPC | US$0,01775 | -19,39% | 101,70% | US$9.038.787 | US$133.396 | 509.099.596 MPC |
| 1008 |  Wirex Token WXT | US$0,0009007 | -0,56% | -0,39% | US$9.006.822 | US$282.207 | 10.000.000.000 WXT |
| 1009 |  Energy Web Token EWT | US$0,3000 | -3,63% | 3,70% | US$9.018.685 | US$290.830 | 30.062.138 EWT |
| 1010 |  Kishu Inu KISHU | - | -0,31% | -1,06% | US$8.983.623 | US$70.526,38 | 93.136.097.121.133.936 KISHU |
| 1011 |  Access Protocol ACS | US$0,0001673 | 3,21% | 10,15% | US$9.005.591 | US$151.721 | 53.845.900.372 ACS |
| 1012 |  SuperWalk GRND | US$0,01138 | -0,36% | 10,00% | US$9.009.398 | US$63.709,74 | 791.582.271 GRND |
| 1013 |  KAIO KAIO | US$0,01322 | -3,02% | -4,71% | US$9.009.219 | US$666.651 | 681.250.000 KAIO |
| 1014 |  Apple Tokenized Stock (Ondo) AAPLon | US$336,94 | -0,33% | -0,10% | US$8.968.411 | US$3.388.828 | 26.617 AAPLon |
| 1015 |  OLAXBT AIO | US$0,03865 | 0,93% | 5,30% | US$8.899.718 | US$947.583 | 230.250.000 AIO |
| 1016 |  MAP Protocol MAPO | US$0,001429 | 4,68% | 18,58% | US$8.935.327 | US$782.718 | 6.251.040.839 MAPO |
| 1017 |  xU3O8 XU3O8 | US$5,58 | -0,29% | -0,29% | US$8.927.329 | US$712.299 | 1.600.000 XU3O8 |
| 1018 |  TokenFi TOKEN | US$0,002252 | -3,44% | 13,28% | US$8.899.909 | US$1.214.440 | 3.952.224.336 TOKEN |
| 1019 |  IBS IBS | US$8,34 | -3,28% | -22,05% | US$8.853.599 | US$1.016.507 | 1.060.998 IBS |
| 1020 |  Verified Emeralds VEREM | US$3,52 | 7,39% | 7,20% | US$8.797.561 | US$136.304 | 2.500.000 VEREM |
| 1021 |  X Empire X | US$0,00001269 | 2,40% | 3,78% | US$8.754.713 | US$43.584,72 | 690.000.000.000 X |
| 1022 |  Tria TRIA | US$0,004023 | -4,73% | 9,46% | US$8.680.206 | US$4.771.793 | 2.157.670.000 TRIA |
| 1023 |  Landwolf 0x67 WOLF | US$0,000009670 | 6,08% | 42,73% | US$8.722.140 | US$173.458 | 902.159.505.150 WOLF |
| 1024 |  AhaToken AHT | US$0,001195 | 1,43% | 13,19% | US$8.699.974 | US$107.790 | 7.280.020.543 AHT |
| 1025 |  FLORK FLORK | US$0,008683 | 13,09% | 35,38% | US$8.683.140 | US$1.395.038 | 1.000.000.000 FLORK |
| 1026 |  Coq Inu COQ | US$0,0000001200 | 1,58% | 42,21% | US$8.673.133 | US$2.023.652 | 69.420.000.000.000 COQ |
| 1027 |  Ref Finance REF | US$0,09015 | 6,88% | 35,99% | US$8.654.430 | - | 95.995.184 REF |
| 1028 |  Assemble AI ASM | US$0,005730 | 0,81% | 12,42% | US$8.594.837 | US$163.205 | 1.500.000.000 ASM |
| 1029 |  Resolv RESOLV | US$0,01819 | 3,24% | 9,14% | US$8.517.372 | US$2.373.066 | 468.148.246 RESOLV |
| 1030 |  SquidGrow SQGROW | US$0,008568 | 9,92% | 77,08% | US$8.567.950 | US$12.113,83 | 1.000.000.000 SQGROW |
| 1031 |  Heroes of Mavia MAVIA | US$0,03421 | 1,61% | 18,89% | US$8.552.263 | US$932.423 | 250.000.000 MAVIA |
| 1032 |  MWX Token MWXT | US$0,05082 | -0,99% | -2,93% | US$8.530.088 | US$155.047 | 167.846.888 MWXT |
| 1033 |  Dexsport DESU | US$0,01416 | 0,33% | 0,12% | US$8.496.256 | US$18.478,49 | 600.000.000 DESU |
| 1034 |  Santos FC Fan Token SANTOS | US$0,5242 | 2,68% | 8,26% | US$8.437.135 | US$1.656.517 | 16.094.854 SANTOS |
| 1035 |  Unicorn Fart Dust UFD | US$0,008416 | 4,52% | 18,41% | US$8.416.353 | US$120.097 | 1.000.000.000 UFD |
| 1036 |  KONET KONET | US$0,01781 | -4,38% | -2,32% | US$8.431.424 | US$1.450.827 | 473.378.210 KONET |
| 1037 |  GamerCoin GHX | US$0,01292 | 8,17% | 33,43% | US$8.399.578 | US$718.804 | 649.965.123 GHX |
| 1038 |  Balancer BAL | US$0,1198 | 0,56% | 9,13% | US$8.359.603 | US$222.112 | 69.788.917 BAL |
| 1039 |  Venus LINK vLINK | US$0,2693 | 6,93% | 15,98% | US$8.323.000 | - | 30.907.312 vLINK |
| 1040 |  Clash of Lilliput COL | US$0,1017 | 20,53% | 67,29% | US$8.347.318 | - | 82.074.400 COL |
| 1041 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.327.447 | - | 90.968.664 GRS |
| 1042 |  MUX Protocol MCB | US$2,18 | 0,71% | -7,40% | US$8.327.239 | - | 3.821.523 MCB |
| 1043 |  Amazon tokenized stock (xStock) AMZNX | US$249,11 | 0,39% | -0,46% | US$8.325.835 | US$5.589.909 | 33.422 AMZNX |
| 1044 |  Swarms SWARMS | US$0,008340 | 6,13% | 17,31% | US$8.340.249 | US$3.533.811 | 999.984.830 SWARMS |
| 1045 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1046 |  Echelon Prime PRIME | US$0,2316 | -0,07% | 2,66% | US$8.286.441 | US$311.857 | 35.773.841 PRIME |
| 1047 |  Alephium ALPH | US$0,05995 | 2,75% | 10,08% | US$8.281.911 | US$139.607 | 138.139.394 ALPH |
| 1048 |  WeBuy WE | US$0,02278 | -0,01% | 10,42% | US$8.247.961 | US$22.848,94 | 362.031.240 WE |
| 1049 |  ParagonsDAO PDT | US$0,09976 | 20,49% | 64,03% | US$8.193.370 | US$125,55 | 82.126.994 PDT |
| 1050 |  Portal To Bitcoin PTB | US$0,001001 | 10,12% | 55,43% | US$8.147.908 | US$1.825.816 | 8.138.180.484 PTB |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.