Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1051Eesee Eesee ESEUS$0,005879-18,28%-22,58%US$8.155.993US$581.4221.387.306.605 ESE
1052Creta World Creta World CRETAUS$0,0026361,50%-3,43%US$8.117.564US$109.7813.079.868.612 CRETA
1053Moonbeam Moonbeam GLMRUS$0,0066602,97%15,30%US$8.075.844US$3.777.9271.212.553.277 GLMR
1054Vine Coin Vine Coin VINEUS$0,0080543,16%10,58%US$8.054.282US$2.993.382999.994.104 VINE
1055Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$0,46610,38%1,89%US$8.035.286US$2.202.09517.238.415 PSG
1056PAAL AI PAAL AI PAALUS$0,0080696,07%51,36%US$8.059.846US$364.046998.835.624 PAAL
1057Build On BNB Build On BNB BOBUS$0,000000020002,79%4,71%US$8.029.306US$145.413420.690.000.000.000 BOB
1058AIW3.ai AIW3.ai AIW3US$0,038750,04%-4,70%US$8.000.880US$199,42206.458.333 AIW3
1059Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) rINTCUS$127,033,82%16,10%US$7.973.200US$480.16362.767 rINTC
1060FIGHT FIGHT FIGHTUS$0,003874-7,74%19,26%US$7.940.980US$1.500.3132.050.000.000 FIGHT
1061Pikaboss Pikaboss PIKAUS$0,00000002000-1,55%5,92%US$7.963.024-420.690.000.000.000 PIKA
1062SUPRA SUPRA SUPRAUS$0,00018055,12%7,95%US$7.964.566US$373.43944.118.787.735 SUPRA
1063Quantoz USDQ Quantoz USDQ USDQUS$0,9954-0,72%0,05%US$7.943.626US$614.4057.980.049 USDQ
1064Robinhood Markets Tokenized Stock (Ondo) Robinhood Markets Tokenized Stock (Ondo) HOODonUS$120,64-1,78%10,45%US$7.939.757US$3.383.33265.816 HOODon
1065Bitlight Bitlight LIGHTUS$0,18421,24%10,86%US$7.931.044US$2.140.39543.056.972 LIGHT
1066Hivemapper Hivemapper HONEYUS$0,001312-6,46%16,75%US$8.015.638US$600.6696.109.479.330 HONEY
1067Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) rMUUS$1.076,030,26%9,60%US$7.902.251US$105.8187.344 rMU
1068FC Barcelona Fan Token FC Barcelona Fan Token BARUS$0,2793-0,12%6,04%US$7.889.811US$2.949.75228.248.680 BAR
1069Koma Inu Koma Inu KOMAUS$0,020302,00%2,80%US$7.870.040US$2.002.099387.775.338 KOMA
1070Elastos Elastos ELAUS$0,34140,84%20,95%US$7.882.002US$187.59823.088.698 ELA
1071Quai Network Quai Network QUAIUS$0,01006-0,83%18,20%US$7.871.615US$182.065782.484.457 QUAI
1072AS Roma Fan Token AS Roma Fan Token ASRUS$0,87502,78%5,32%US$7.844.926US$2.602.9318.965.380 ASR
1073BitMine Immersion Technologies Tokenized Stock (Ondo) BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRonUS$28,031,12%17,14%US$7.857.183US$2.233.247280.268 BMNRon
1074Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) MSFTonUS$499,05-0,70%0,00%US$7.836.278US$3.401.29915.702 MSFTon
1075iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks EWYBUS$182,89-1,65%0,19%US$7.818.850US$3.119.11942.752 EWYB
1076Nakamoto Games Nakamoto Games NAKAUS$0,07975-2,32%26,99%US$7.830.844US$443.35998.195.000 NAKA
1077BitMine Immersion Technologies Tokenized bStocks BitMine Immersion Technologies Tokenized bStocks BMNRBUS$28,021,02%17,30%US$7.809.254US$3.926.906278.687 BMNRB
1078Bera USD Bera USD BUSDUS$1,00-0,06%0,29%US$7.848.705US$158.6467.829.439 BUSD
1079AITECH Cloud Network AITECH Cloud Network ACNUS$0,004344-0,98%0,62%US$7.750.783US$1.189.9311.784.161.097 ACN
1080Towns Towns TOWNSUS$0,0020654,31%10,18%US$7.726.845US$2.238.7513.742.413.047 TOWNS
1081Liqwid Finance Liqwid Finance LQUS$0,383916,27%51,21%US$7.732.851US$34.755,0420.142.394 LQ
1082Defigram Defigram DFGUS$0,77140,50%11,55%US$7.714.068-10.000.000 DFG
1083Sophon Sophon SOPHUS$0,0038242,02%-1,59%US$7.647.224US$10.332.5502.000.000.000 SOPH
1084Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) ANTHROPICUS$1.034,77-0,04%0,69%US$7.638.454US$2.485.7237.382 ANTHROPIC
1085Yei Finance Yei Finance CLOUS$0,05891-1,79%-20,49%US$7.605.445US$1.865.944129.100.000 CLO
1086Broccoli (firstbroccoli.com) Broccoli (firstbroccoli.com) BROCCOLIUS$0,0076057,14%22,21%US$7.604.868US$3.615.1231.000.000.000 BROCCOLI
1087iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$68,01-0,75%0,18%US$7.607.637US$394.121111.853 EEMon
1088Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) METAonUS$777,915,26%14,02%US$7.609.155US$5.047.2939.782 METAon
1089Gitcoin Gitcoin GTCUS$0,086423,80%12,30%US$7.560.622US$2.258.69087.491.502 GTC
1090Kleros Kleros PNKUS$0,0082840,72%-0,28%US$7.584.542US$5.140,05915.528.222 PNK
1091Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) MSFTXUS$499,07-0,84%0,03%US$7.583.822US$3.132.43715.196 MSFTX
1092Treehouse Treehouse TREEUS$0,048500,27%22,39%US$7.571.928US$4.959.575156.122.449 TREE
1093Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,35362,15%8,93%US$7.543.186US$3.290.81521.335.459 ALPINE
1094Redbelly Network Redbelly Network RBNTUS$0,0025073,43%4,34%US$7.544.641US$164.7603.009.364.207 RBNT
1095YELLOW YELLOW YELLOWUS$0,03891-1,23%37,53%US$7.546.413-193.935.843 YELLOW
1096USDH USDH USDHUS$0,9947-0,41%0,06%US$7.547.409US$19.239,777.587.355 USDH
1097Cea Industries Tokenized 4Stock Cea Industries Tokenized 4Stock BNC4US$6,111,49%14,01%US$7.546.593US$2.794.6991.235.224 BNC4
1098Destra Network Destra Network DSYNCUS$0,00772721,65%73,69%US$7.533.503US$1.873.347974.947.710 DSYNC
1099Sherwood Protocol Sherwood Protocol WOODUS$0,00753535,06%66,63%US$7.534.655US$973.5661.000.000.000 WOOD
1100Fuel Network Fuel Network FUELUS$0,00080290,08%2,39%US$7.528.762US$116.7469.377.370.251 FUEL

Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan