Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chainbounty BOUNTY | US$0,01424 | 0,73% | 16,33% | US$7.557.320 | US$118.366 | 530.682.812 BOUNTY |
| 1102 |  Alchemix ALCX | US$2,86 | 1,37% | 41,39% | US$7.519.164 | US$358.976 | 2.629.942 ALCX |
| 1103 |  Abelian ABEL | US$0,06121 | -5,79% | -2,39% | US$7.487.966 | US$17.222,24 | 122.332.928 ABEL |
| 1104 |  Marvell Technology Tokenized bStocks MRVLB | US$258,96 | -0,42% | 8,11% | US$7.479.471 | US$1.789.115 | 28.882 MRVLB |
| 1105 |  Harold HAROLD | US$0,009431 | -1,49% | 16,62% | US$7.422.072 | US$9.287,82 | 787.005.431 HAROLD |
| 1106 |  up UP | US$0,3352 | -14,53% | -29,59% | US$7.418.891 | US$1.301.630 | 22.129.797 UP |
| 1107 |  Marlin POND | US$0,0008931 | -0,14% | 13,26% | US$7.393.282 | US$2.013.708 | 8.278.014.876 POND |
| 1108 |  Marvell tokenized stock (xStock) MRVLX | US$258,90 | -0,49% | 7,98% | US$7.432.281 | US$974.977 | 28.707 MRVLX |
| 1109 |  Dimitra DMTR | US$0,009531 | 6,18% | 0,43% | US$7.400.352 | US$182.982 | 776.412.969 DMTR |
| 1110 |  Zircuit ZRC | US$0,001105 | -3,59% | 28,60% | US$7.290.381 | US$652.730 | 6.595.248.011 ZRC |
| 1111 |  Agoras: Tau Net AGRS | US$0,2460 | -8,35% | 24,08% | US$7.344.728 | US$65.528,26 | 29.861.811 AGRS |
| 1112 |  Galatasaray Fan Token GAL | US$0,8337 | -0,56% | -3,13% | US$7.315.132 | US$1.345.131 | 8.774.240 GAL |
| 1113 |  RIZE RIZE | US$0,003632 | 35,13% | 17,90% | US$7.336.088 | US$179.501 | 2.019.792.090 RIZE |
| 1114 |  PepeFork PORK | US$0,00000002000 | 3,71% | 0,50% | US$7.199.049 | US$4.932,00 | 407.625.731.620.942 PORK |
| 1115 |  Infinity Ground AIN | US$0,02276 | -0,29% | 1,48% | US$7.260.887 | US$1.793.064 | 318.966.866 AIN |
| 1116 |  Alibaba Tokenized bStocks BABAB | US$110,92 | -0,16% | 1,90% | US$7.232.696 | US$5.334.288 | 65.206 BABAB |
| 1117 |  McDull MCDULL | US$0,0000009600 | -2,19% | 13,40% | US$7.243.098 | - | 7.555.555.555.554 MCDULL |
| 1118 |  Joe coin JOE | US$0,007231 | 1,14% | 32,31% | US$7.230.756 | US$65.938,97 | 1.000.000.000 JOE |
| 1119 |  Venus DAI vDAI | US$0,02627 | 0,02% | 0,07% | US$7.212.832 | - | 274.537.625 vDAI |
| 1120 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,81 | 1,96% | 6,67% | US$7.189.553 | US$2.927,59 | 664.838 QUICK |
| 1121 |  Soil SOIL | US$0,09495 | -1,96% | -2,91% | US$7.211.842 | US$37.452,72 | 75.952.545 SOIL |
| 1122 |  Gleec Coin GLEEC | US$0,03960 | 0,00% | 0,18% | US$7.196.648 | - | 181.755.046 GLEEC |
| 1123 |  Keyboard Cat KEYCAT | US$0,0007138 | 14,05% | 41,71% | US$7.137.956 | US$250.987 | 10.000.000.000 KEYCAT |
| 1124 |  PRIZM PZM | US$0,001498 | -0,48% | 8,67% | US$7.143.097 | US$1.417,43 | 4.767.556.880 PZM |
| 1125 |  Nexa NEXA | US$0,000001220 | 5,27% | -4,35% | US$7.123.464 | US$105.075 | 5.859.620.000.000 NEXA |
| 1126 |  inSure DeFi SURE | US$0,0002645 | -0,59% | -5,03% | US$7.085.060 | - | 26.790.063.175 SURE |
| 1127 |  Starpower STAR | US$0,03752 | 6,06% | -1,07% | US$6.988.069 | US$2.706.995 | 186.228.996 STAR |
| 1128 |  Purple Pepe $PURPE | US$0,00001679 | 0,29% | 21,49% | US$7.002.952 | US$381.371 | 417.213.801.892 $PURPE |
| 1129 |  Mansory MNSRY | US$0,007772 | 0,78% | 8,05% | US$6.994.673 | US$227.692 | 899.988.228 MNSRY |
| 1130 |  Telos TLOS | US$0,01557 | -5,54% | -0,27% | US$7.027.792 | US$326.335 | 451.350.253 TLOS |
| 1131 |  ISLM ISLM | US$0,003296 | -3,51% | -15,01% | US$7.206.740 | US$13.767,09 | 2.186.458.886 ISLM |
| 1132 |  district0x DNT | US$0,007019 | -6,82% | 18,42% | US$7.019.207 | US$31.212,47 | 1.000.000.000 DNT |
| 1133 |  SPACEM WORLD SPCM | US$0,0007112 | 4,95% | 70,49% | US$6.916.472 | US$304.764 | 9.724.717.959 SPCM |
| 1134 |  DEXTools DEXT | US$0,1003 | -1,97% | 9,13% | US$7.010.855 | US$14.365,85 | 69.920.102 DEXT |
| 1135 |  Bitcoin Limited Edition BTCLE | US$440,53 | -0,62% | -1,40% | US$6.862.776 | US$226.873 | 15.579 BTCLE |
| 1136 |  AMO Coin AMO | US$0,0003252 | -1,16% | 11,49% | US$6.894.588 | US$13.453,99 | 21.200.000.000 AMO |
| 1137 |  GameStop Tokenized bStocks GMEB | US$24,86 | 2,94% | 9,77% | US$6.865.322 | US$1.825.664 | 276.152 GMEB |
| 1138 |  OMG Network OMG | US$0,04874 | 4,31% | 9,02% | US$6.835.613 | US$416.768 | 140.245.398 OMG |
| 1139 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.752,09 | -3,62% | 8,41% | US$6.814.936 | US$7.505.195 | 3.890 SNDKon |
| 1140 |  Wilder World WILD | US$0,01341 | -0,01% | 6,68% | US$6.703.205 | US$101.849 | 499.968.909 WILD |
| 1141 |  Turtle TURTLE | US$0,04348 | 3,45% | 9,05% | US$6.726.418 | US$546.747 | 154.700.000 TURTLE |
| 1142 |  MCOIN MCOIN | US$0,03798 | 0,14% | 6,98% | US$6.721.993 | US$174.554 | 177.000.000 MCOIN |
| 1143 |  Dent DENT | US$0,00006712 | -2,89% | -1,29% | US$6.711.934 | US$97.522,21 | 100.000.000.000 DENT |
| 1144 |  Badger DAO BADGER | US$0,3436 | -0,70% | -2,64% | US$6.703.299 | US$22.537,65 | 19.509.192 BADGER |
| 1145 |  Pitbull Token PIT | - | 2,28% | 6,61% | US$6.687.002 | US$58.838,49 | 40.192.158.063.660.000 PIT |
| 1146 |  Inverse Finance INV | US$9,21 | 1,44% | 5,76% | US$6.665.088 | US$12.874,31 | 723.718 INV |
| 1147 |  Polkastarter POLS | US$0,06733 | 3,11% | 10,94% | US$6.680.251 | US$98.429,42 | 99.209.632 POLS |
| 1148 |  Pangolin PNG | US$0,02798 | 3,51% | 16,36% | US$6.659.161 | US$384.864 | 237.989.040 PNG |
| 1149 |  Gearbox Protocol GEAR | US$0,0006616 | 3,78% | 110,01% | US$6.616.231 | US$471,72 | 10.000.000.000 GEAR |
| 1150 |  Helium Mobile MOBILE | US$0,00007396 | 2,47% | 11,16% | US$6.603.031 | US$1.311,12 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.