Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NEM XEM | US$0,0005702 | 3,66% | 18,75% | US$5.132.077 | US$274.477 | 8.999.999.999 XEM |
| 1252 |  DAO Maker DAO | US$0,02471 | 1,43% | 16,43% | US$5.280.233 | US$756.955 | 213.682.159 DAO |
| 1253 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,64 | -0,35% | -0,09% | US$5.276.598 | US$3.695.945 | 15.721 AAPL |
| 1254 |  frong FRONG | US$0,005230 | -0,95% | -16,01% | US$5.229.553 | US$1.195.810 | 1.000.000.000 FRONG |
| 1255 |  AMD Tokenised Stock (xStock) AMDx | US$629,21 | 2,43% | 15,63% | US$5.221.380 | US$1.283.729 | 8.298 AMDx |
| 1256 |  Propchain PROPC | US$0,1218 | 1,14% | 31,80% | US$5.219.915 | US$65.396,59 | 42.871.091 PROPC |
| 1257 |  Jimothy The Raccoon JIMOTHY | US$0,005244 | 0,71% | 29,10% | US$5.244.071 | US$1.590.463 | 999.924.920 JIMOTHY |
| 1258 |  BeatSwap BTX | US$0,02307 | -0,03% | 0,19% | US$5.185.936 | US$311.608 | 224.755.243 BTX |
| 1259 |  S.S. Lazio Fan Token LAZIO | US$0,3926 | 2,12% | 7,14% | US$5.173.997 | US$859.303 | 13.178.919 LAZIO |
| 1260 |  DOWGE DJI6930 | US$0,005152 | 9,95% | 39,62% | US$5.152.327 | US$171.577 | 999.978.625 DJI6930 |
| 1261 |  Tokemak TOKE | US$0,05652 | -2,76% | 23,61% | US$5.148.566 | - | 91.097.931 TOKE |
| 1262 |  Bitrue Coin BTR | US$0,01452 | 0,65% | 7,62% | US$5.137.054 | US$615.508 | 353.762.506 BTR |
| 1263 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$739,40 | -0,18% | 3,34% | US$5.135.144 | US$2.515.196 | 6.945 QQQ |
| 1264 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.188,98 | 2,69% | 2,89% | US$5.131.825 | US$3.016.946 | 4.316 LLYon |
| 1265 |  Manchester City Fan Token CITY | US$0,3658 | 1,56% | 4,58% | US$5.130.609 | US$1.965.872 | 14.024.459 CITY |
| 1266 |  Juventus Fan Token JUV | US$0,3142 | 1,81% | 6,48% | US$5.113.166 | US$2.177.334 | 16.274.944 JUV |
| 1267 |  Measurable Data Token MDT | US$0,007554 | -2,25% | -7,04% | US$5.107.376 | US$115.832 | 676.157.013 MDT |
| 1268 |  Hydranet HDN | US$0,02696 | -1,69% | -24,91% | US$5.069.328 | US$56.449,62 | 188.013.167 HDN |
| 1269 |  CateCoin CATE | US$0,00000009000 | 2,36% | 5,65% | US$5.056.245 | - | 57.273.090.946.281 CATE |
| 1270 |  SpaceX tokenized stock (PreStocks) SPACEX | US$579,68 | -0,73% | -6,28% | US$5.067.874 | - | 8.743 SPACEX |
| 1271 |  GOLDAO GOLDAO | US$0,006339 | 5,33% | 27,57% | US$5.024.194 | US$1.981,52 | 792.558.687 GOLDAO |
| 1272 |  Galeon GALEON | US$0,006074 | -0,40% | -7,64% | US$5.009.449 | - | 824.778.537 GALEON |
| 1273 |  VNX Swiss Franc VCHF | US$1,23 | 0,85% | 0,38% | US$4.991.461 | US$164.423 | 4.069.871 VCHF |
| 1274 |  SymVerse (symverse.org) SYMM | US$0,03019 | 1,67% | 6,39% | US$4.986.715 | US$16.680,70 | 165.177.684 SYMM |
| 1275 |  BFG Token BFG | US$0,004440 | 0,23% | 0,14% | US$4.985.408 | US$401,24 | 1.122.808.916 BFG |
| 1276 |  Shadow Token SHDW | US$0,02990 | -2,57% | 61,60% | US$5.054.443 | US$270.269 | 169.053.507 SHDW |
| 1277 |  PinLink PIN | US$0,05618 | 6,47% | 12,51% | US$4.955.680 | US$168.978 | 88.206.631 PIN |
| 1278 |  tx TX | US$0,001993 | 2,63% | 25,32% | US$4.948.149 | US$148.699 | 2.482.332.043 TX |
| 1279 |  Verified USD USDV | US$0,2888 | 1,21% | 46,34% | US$4.950.908 | - | 17.141.815 USDV |
| 1280 |  Stonks STNK | US$8,18 | 25,18% | 85,20% | US$4.762.002 | US$103.544 | 581.876 STNK |
| 1281 |  Cryptex Finance CTX | US$0,5216 | 16,68% | 48,61% | US$4.870.966 | US$2.078.739 | 9.338.605 CTX |
| 1282 |  Obyte GBYTE | US$5,16 | 0,40% | 10,04% | US$4.868.951 | US$14.395,40 | 944.246 GBYTE |
| 1283 |  Suilend SEND | US$0,06406 | -0,59% | 27,57% | US$4.838.768 | US$5.062,94 | 75.536.227 SEND |
| 1284 |  Enzyme MLN | US$1,50 | 1,95% | 14,22% | US$4.912.656 | US$1.121.798 | 3.276.121 MLN |
| 1285 |  Rain Coin RAIN | US$4,76 | -0,60% | -1,45% | US$4.762.439 | US$7.871,76 | 1.000.000 RAIN |
| 1286 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$352,55 | -1,48% | 0,73% | US$4.820.014 | US$4.691.264 | 13.672 AVGOon |
| 1287 |  Depinsim ESIM | US$0,03579 | 6,51% | 38,00% | US$4.814.242 | US$21.376,38 | 134.500.000 ESIM |
| 1288 |  Layer3 L3 | US$0,003143 | -2,10% | 13,31% | US$4.830.623 | US$2.685.918 | 1.537.084.643 L3 |
| 1289 |  Robinhood Tokenized bStocks HOODB | US$120,72 | -1,54% | 10,52% | US$4.805.755 | US$3.763.072 | 39.808 HOODB |
| 1290 |  SIX Token SIX | US$0,005626 | 0,95% | 11,48% | US$4.787.512 | US$481.525 | 850.966.610 SIX |
| 1291 |  StablR USD USDR | US$0,2243 | 0,00% | 0,14% | US$4.788.759 | US$95,17 | 21.350.570 USDR |
| 1292 |  Manyu (manyushiba.com) MANYU | - | -1,41% | -8,38% | US$4.755.987 | US$671.026 | 1.000.000.000.000.000 MANYU |
| 1293 |  Cryptocurrency Coin CRYPTO | US$0,004737 | -6,46% | 9,94% | US$4.737.141 | US$26.119,95 | 999.977.313 CRYPTO |
| 1294 |  Aspecta ASP | US$0,01118 | 0,24% | 22,61% | US$4.768.961 | US$768.817 | 426.477.274 ASP |
| 1295 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$242,40 | 6,83% | 12,25% | US$4.737.092 | US$3.110.077 | 19.542 NBISon |
| 1296 |  Pups (Bitcoin) PUPS | US$0,004878 | -7,75% | 51,06% | US$4.724.268 | US$31.165,28 | 968.445.660 PUPS |
| 1297 |  Games for a Living GFAL | US$0,001085 | -0,22% | 26,72% | US$4.706.040 | US$328,36 | 4.336.694.394 GFAL |
| 1298 |  Reactive Network REACT | US$0,003929 | 1,49% | 5,50% | US$4.714.839 | US$73.965,76 | 1.199.963.728 REACT |
| 1299 |  Aergo AERGO | US$0,009542 | 0,04% | -0,33% | US$4.675.586 | US$45.963,95 | 489.999.996 AERGO |
| 1300 |  Bluzelle BLZ | US$0,009645 | 2,32% | 6,29% | US$4.665.092 | US$2.216.813 | 483.663.536 BLZ |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.