Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kin KIN | US$0,000001350 | 16,98% | 42,72% | US$3.711.133 | US$5.453,45 | 2.757.861.681.637 KIN |
| 1402 |  Lava Network LAVA | US$0,01391 | 1,48% | -9,61% | US$3.678.617 | US$386.756 | 264.506.471 LAVA |
| 1403 |  Solana Name Service SNS | US$0,0008119 | -1,57% | 15,60% | US$3.653.723 | US$23,30 | 4.500.000.000 SNS |
| 1404 |  GameStop Tokenized Stock (Robinhood) GME | US$24,92 | 3,17% | 9,84% | US$3.651.524 | US$3.408.342 | 146.512 GME |
| 1405 |  一 (USD1_ONE) 一 | US$0,003660 | 0,41% | -12,36% | US$3.660.374 | US$1.340.654 | 1.000.000.000 一 |
| 1406 |  Aavegotchi GHST | US$0,06888 | 7,87% | 11,92% | US$3.633.056 | US$599.713 | 52.747.801 GHST |
| 1407 |  ABBC Coin ABBC | US$0,004010 | -0,03% | -7,56% | US$3.630.010 | - | 905.304.096 ABBC |
| 1408 |  Suku SUKU | US$0,005358 | 0,13% | 15,67% | US$3.633.067 | US$33.644,24 | 678.046.293 SUKU |
| 1409 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,13 | 0,90% | 2,66% | US$3.608.983 | US$1.557,62 | 119.775 PFEon |
| 1410 |  Forest Protocol FOREST | US$0,02832 | -4,80% | -3,73% | US$3.579.050 | US$219.536 | 126.388.346 FOREST |
| 1411 |  PIBBLE PIB | US$0,0001209 | 3,94% | 11,42% | US$3.584.850 | US$26.091,03 | 29.648.500.893 PIB |
| 1412 |  客服小何 客服小何 | US$0,003603 | 1,84% | 0,18% | US$3.603.221 | US$492.957 | 1.000.000.000 客服小何 |
| 1413 |  Propbase PROPS | US$0,006975 | 11,42% | 49,15% | US$3.574.404 | US$1.013.337 | 512.473.484 PROPS |
| 1414 |  Crypto Sustainable Token CST | US$17,12 | -8,94% | -26,61% | US$3.580.576 | US$27.783,63 | 209.120 CST |
| 1415 |  Amaterasu Omikami OMIKAMI | US$0,003762 | 4,00% | 2,12% | US$3.562.964 | US$32.138,36 | 946.976.011 OMIKAMI |
| 1416 |  Alltoscan ATS | US$0,04823 | -0,43% | -1,14% | US$3.561.246 | US$166.761 | 73.833.774 ATS |
| 1417 |  Vara Network VARA | US$0,0005737 | 5,82% | 34,29% | US$3.421.607 | US$188.965 | 5.964.608.347 VARA |
| 1418 |  MORI COIN MORI | US$0,004434 | 2,46% | -0,76% | US$3.547.398 | US$756.556 | 800.007.985 MORI |
| 1419 |  CoinEx Token CET | US$0,004999 | 0,02% | 0,01% | US$3.542.724 | US$21.566,79 | 708.633.582 CET |
| 1420 |  Altcoinist ALTT | US$0,01432 | 1,10% | -4,31% | US$3.507.491 | - | 245.000.000 ALTT |
| 1421 |  Ket (ketonsolana.com) KET | US$0,003506 | -3,73% | 9,39% | US$3.506.002 | US$808.815 | 999.975.634 KET |
| 1422 |  XBorg XBG | US$0,01480 | 1,58% | 11,09% | US$3.531.406 | - | 238.673.278 XBG |
| 1423 |  XMAQUINA DEUS | US$0,01747 | 5,65% | 31,13% | US$3.518.723 | US$138.559 | 201.371.416 DEUS |
| 1424 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,30 | -5,16% | -0,92% | US$3.490.141 | US$9.946.172 | 171.953 KORUB |
| 1425 |  雪球 雪球 | US$0,006493 | 2,96% | -12,15% | US$3.485.606 | US$103.585 | 536.794.495 雪球 |
| 1426 |  Sport.Fun FUN | US$0,01951 | 0,27% | 17,52% | US$3.472.824 | US$479.730 | 178.000.000 FUN |
| 1427 |  PussFi PUSS | US$0,003905 | -0,27% | -0,51% | US$3.431.529 | US$413.640 | 878.824.621 PUSS |
| 1428 |  ANOA ANOA | US$11,39 | 0,49% | -5,34% | US$3.432.303 | US$19.727,45 | 301.322 ANOA |
| 1429 |  ProjectVex VEX | US$0,003384 | -12,87% | 3,61% | US$3.383.948 | US$1.035.957 | 1.000.000.000 VEX |
| 1430 |  Kori The Pom KORI | US$0,003397 | -5,33% | 14,03% | US$3.396.850 | US$48.007,16 | 1.000.000.000 KORI |
| 1431 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$197,46 | -1,76% | 2,94% | US$3.383.046 | US$1.517.344 | 17.133 QCOMon |
| 1432 |  Oracle Tokenized bStocks ORCLB | US$139,62 | -3,28% | -7,08% | US$3.373.593 | US$4.690.298 | 24.163 ORCLB |
| 1433 |  Avici AVICI | US$0,2611 | -3,18% | -6,41% | US$3.367.751 | US$105.450 | 12.899.985 AVICI |
| 1434 |  Nine Chronicles WNCG | US$0,004480 | 0,35% | 8,23% | US$3.353.054 | US$27.709,00 | 748.490.824 WNCG |
| 1435 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$61,27 | 1,84% | -2,37% | US$3.353.337 | US$1.182.933 | 54.734 ASTSon |
| 1436 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.730,44 | -1,22% | 5,97% | US$3.331.138 | US$2.361.289 | 1.925 ASMLon |
| 1437 |  Pundi AI PUNDIAI | US$0,4716 | 1,42% | 3,61% | US$3.328.604 | US$2.220,05 | 7.057.612 PUNDIAI |
| 1438 |  Djed DJED | US$1,00 | 0,32% | 1,12% | US$3.309.756 | US$16.198,55 | 3.293.404 DJED |
| 1439 |  League of Traders LOT | US$0,006322 | 1,15% | 4,78% | US$3.309.209 | US$132.131 | 523.472.227 LOT |
| 1440 |  Vertcoin VTC | US$0,04363 | 4,11% | -2,10% | US$3.252.291 | US$1.068,60 | 74.539.897 VTC |
| 1441 |  Boson Protocol BOSON | US$0,01938 | 0,73% | 7,14% | US$3.303.414 | US$48.169,99 | 170.463.495 BOSON |
| 1442 |  IREN Tokenized Stock (Ondo) IRENon | US$45,93 | -1,64% | 5,61% | US$3.294.275 | US$2.078.713 | 71.729 IRENon |
| 1443 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$283,78 | -0,15% | -1,33% | US$3.300.953 | US$1,58 | 11.632 IWMon |
| 1444 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$191,55 | 0,27% | 9,29% | US$3.280.178 | US$3.230.173 | 17.124 PLTRon |
| 1445 |  TaleX X | US$0,007425 | -11,18% | -45,69% | US$2.818.465 | US$537.547 | 379.581.870 X |
| 1446 |  WOM Protocol WOM | US$0,01692 | -0,20% | -0,11% | US$3.264.841 | - | 193.000.000 WOM |
| 1447 |  FEED EVERY GORILLA FEG | US$0,00003752 | 1,27% | 4,45% | US$3.254.822 | US$233.024 | 86.743.466.227 FEG |
| 1448 |  SCOR SCOR | US$0,009112 | -1,20% | -4,67% | US$3.235.507 | US$2.269,65 | 355.063.651 SCOR |
| 1449 |  Chamber DHT | US$0,05936 | 0,21% | 30,19% | US$3.228.209 | - | 54.387.512 DHT |
| 1450 |  CloakCoin CLOAK | US$0,5191 | 0,00% | -2,85% | US$3.208.477 | - | 6.180.356 CLOAK |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.