Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeFinity DEFX | US$0,01915 | -2,09% | 24,05% | US$2.835.374 | - | 148.076.680 DEFX |
| 1502 |  MANEKI MANEKI | US$0,0003193 | 1,77% | 14,32% | US$2.828.950 | US$29.477,32 | 8.858.766.369 MANEKI |
| 1503 |  World of Dypians WOD | US$0,004673 | -19,44% | 49,50% | US$2.821.526 | US$2.007.311 | 603.846.588 WOD |
| 1504 |  DaGama World DGMA | US$0,01607 | 0,25% | -5,63% | US$2.814.826 | US$67.716,33 | 175.107.971 DGMA |
| 1505 |  Pythia PYTHIA | US$0,002809 | -2,87% | 302,71% | US$2.804.189 | US$149.021 | 998.133.867 PYTHIA |
| 1506 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,82 | -0,55% | 2,20% | US$2.801.589 | US$589.862 | 12.517 rNVDA |
| 1507 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$343,20 | 0,17% | -2,99% | US$2.795.912 | US$1.444.498 | 8.147 JPMon |
| 1508 |  Pkoin PKOIN | US$0,2006 | 2,28% | 2,96% | US$2.793.530 | US$25.254,70 | 13.924.177 PKOIN |
| 1509 |  Amazon Tokenized bStocks AMZNB | US$248,97 | 0,37% | -0,45% | US$2.789.716 | US$3.018.308 | 11.205 AMZNB |
| 1510 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1511 |  IBStoken IBS | US$0,0006924 | -0,26% | 1,56% | US$2.786.931 | US$146.622 | 4.025.015.200 IBS |
| 1512 |  OneFootball Credits OFC | US$0,008369 | 5,64% | 13,28% | US$2.757.520 | US$1.844.216 | 329.497.921 OFC |
| 1513 |  Minima MINIMA | US$0,004949 | -0,41% | 4,48% | US$2.738.608 | US$12.623,17 | 553.366.920 MINIMA |
| 1514 |  Adappter Token ADP | US$0,0005980 | -9,18% | 0,78% | US$2.802.864 | US$411.164 | 4.686.755.981 ADP |
| 1515 |  XELIS XEL | US$0,4584 | 5,77% | 100,89% | US$2.772.531 | US$24.351,42 | 6.048.757 XEL |
| 1516 |  YURU COIN YURU | US$0,3669 | 65,11% | 81,04% | US$2.768.543 | US$199.063 | 7.546.439 YURU |
| 1517 |  KYVE Network KYVE | US$0,002262 | -20,63% | 41,85% | US$2.765.877 | US$5.833,84 | 1.222.571.894 KYVE |
| 1518 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,34 | -1,68% | -3,40% | US$2.770.295 | US$25.410,96 | 72.261 rOKLO |
| 1519 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,88 | -0,11% | -3,06% | US$2.765.182 | US$1.630.985 | 13.112 CVXon |
| 1520 |  United States Oil Tokenized Fund (Ondo) USOon | US$151,33 | 1,96% | -2,55% | US$2.709.145 | US$989.616 | 17.902 USOon |
| 1521 |  GemHUB GHUB | US$0,003338 | 2,30% | 15,35% | US$2.714.793 | US$64.925,44 | 813.183.519 GHUB |
| 1522 |  Bloom Energy Tokenized bStocks BEB | US$265,63 | -3,51% | -5,07% | US$2.717.632 | US$2.197.203 | 10.231 BEB |
| 1523 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,18 | 0,40% | -2,73% | US$2.728.652 | US$3.094.398 | 25.223 CSCOon |
| 1524 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,04% | 0,14% | US$2.711.359 | US$271.644 | 2.714.782 USDC(WormHole) |
| 1525 |  Pipe Network PIPE | US$0,02679 | 1,77% | 19,89% | US$2.679.005 | US$557.701 | 100.000.000 PIPE |
| 1526 |  ALEX Lab ALEX | US$0,004450 | -1,26% | 32,27% | US$2.698.942 | US$92.446,94 | 606.489.877 ALEX |
| 1527 |  Footballcoin (XFC) XFC | US$0,006822 | -0,06% | -2,64% | US$2.696.397 | US$44.935,32 | 395.267.969 XFC |
| 1528 |  Not Pixel PX | US$0,01379 | 0,76% | -1,14% | US$2.695.111 | US$14.175,91 | 195.429.289 PX |
| 1529 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,58 | -1,68% | -1,01% | US$2.694.072 | US$508.051 | 18.011 PGon |
| 1530 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$739,30 | -0,21% | 3,37% | US$2.682.687 | US$54.611,21 | 3.629 rQQQ |
| 1531 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,65 | -0,44% | 1,85% | US$2.674.461 | US$2.987.648 | 23.954 BABAon |
| 1532 |  Vanar Chain VANRY | US$0,0007023 | -2,17% | 17,51% | US$2.668.836 | US$1.048.486 | 3.800.000.000 VANRY |
| 1533 |  Validity VAL | US$0,5213 | 1,52% | 8,55% | US$2.659.108 | US$3.532,78 | 5.101.015 VAL |
| 1534 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$191,89 | -0,04% | 9,83% | US$2.651.845 | US$1.853.606 | 13.819 PLTR |
| 1535 |  Æternity AE | US$0,006862 | 3,22% | 23,93% | US$2.642.788 | US$4.311,64 | 385.106.898 AE |
| 1536 |  Pwease PWEASE | US$0,002638 | 1,96% | 55,77% | US$2.637.378 | US$85.822,74 | 999.923.144 PWEASE |
| 1537 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,51% | 3,12% | US$2.639.908 | US$26.912,41 | 420.684.354.244.576 PEIPEI |
| 1538 |  My Lovely Planet MLC | US$0,02055 | 0,36% | 2,64% | US$2.640.150 | US$122.114 | 128.456.884 MLC |
| 1539 |  Inter Milan Fan Token INTER | US$0,2052 | -0,13% | 2,18% | US$2.634.619 | US$473.413 | 12.839.155 INTER |
| 1540 |  WHALE WHALE | US$0,2619 | -1,74% | 4,18% | US$2.618.540 | US$391,40 | 10.000.000 WHALE |
| 1541 |  Cointel COLS | US$0,003417 | -0,35% | -0,80% | US$2.618.871 | US$367.121 | 766.346.836 COLS |
| 1542 |  Dingocoin DINGO | US$0,00002302 | -9,61% | -16,84% | US$2.650.343 | US$65.098,06 | 115.122.948.752 DINGO |
| 1543 |  Applied Materials Tokenized bStocks AMATB | US$471,34 | -0,48% | 13,20% | US$2.605.214 | US$1.252.658 | 5.527 AMATB |
| 1544 |  RSS3 RSS3 | US$0,002778 | -29,38% | -5,76% | US$2.582.881 | US$713.563 | 929.619.421 RSS3 |
| 1545 |  Stake DAO SDT | US$0,1078 | -4,24% | 4,71% | US$2.576.996 | - | 23.896.735 SDT |
| 1546 |  Wexo WEXO | US$0,008799 | 0,60% | -6,61% | US$2.579.782 | US$97.892,12 | 293.192.189 WEXO |
| 1547 |  Primecoin XPM | US$0,04303 | -0,01% | 40,91% | US$2.558.606 | US$1.062,91 | 59.462.158 XPM |
| 1548 |  Syscoin SYS | US$0,002791 | 2,27% | 21,61% | US$2.558.031 | US$81.901,27 | 916.467.700 SYS |
| 1549 |  Sentinel P2P | US$0,00007257 | 9,95% | 28,94% | US$2.549.333 | US$24.441,82 | 35.128.950.156 P2P |
| 1550 |  BORGY BORGY | US$0,00003274 | -3,47% | 8,60% | US$2.540.030 | - | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.