Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nya NYA | US$0,00000006000 | 0,83% | 10,70% | US$2.003.204 | - | 35.234.152.874.088 NYA |
| 1652 |  Tectonic TONIC | US$0,00000001000 | 1,88% | -23,96% | US$1.993.058 | US$5.530,47 | 247.733.879.909.099 TONIC |
| 1653 |  DAOBase BEE | US$0,01148 | -14,64% | 8,17% | US$1.998.531 | US$775.244 | 174.089.981 BEE |
| 1654 |  GAMEE GMEE | US$0,001133 | 0,64% | -7,68% | US$1.998.087 | US$233.593 | 1.764.305.151 GMEE |
| 1655 |  AstraAI ASTRA | US$0,1987 | 0,64% | 29,17% | US$1.986.554 | - | 10.000.000 ASTRA |
| 1656 |  Moby MOBY | US$0,001989 | 20,56% | 60,48% | US$1.989.088 | US$871.425 | 999.971.138 MOBY |
| 1657 |  Numbers Protocol NUM | US$0,002198 | -4,66% | 3,94% | US$1.986.684 | US$122.710 | 904.012.333 NUM |
| 1658 |  Botto BOTTO | US$0,04184 | -1,30% | 7,19% | US$1.973.551 | - | 47.170.102 BOTTO |
| 1659 |  Stable Fuse ONEFUSE | US$0,9717 | -3,11% | -3,93% | US$1.969.406 | - | 2.026.733 ONEFUSE |
| 1660 |  Gamestop tokenized stock (xStock) GMEX | US$25,03 | 3,14% | 9,73% | US$1.962.896 | US$1.153.737 | 78.435 GMEX |
| 1661 |  AMD Tokenized Stock (Robinhood) AMD | US$629,58 | 2,58% | 15,76% | US$1.961.371 | US$802.937 | 3.115 AMD |
| 1662 |  STUFF.io STUFF | US$0,0005718 | 5,03% | -0,63% | US$1.956.072 | - | 3.421.037.975 STUFF |
| 1663 |  Index Cooperative INDEX | US$0,2794 | -3,47% | 12,39% | US$1.962.559 | US$39.889,51 | 7.023.681 INDEX |
| 1664 |  Toyota Tokenized Stock (Ondo) TMon | US$189,75 | -1,56% | -3,87% | US$1.946.412 | US$121.351 | 10.258 TMon |
| 1665 |  Everscale EVER | US$0,0009631 | 7,87% | -37,03% | US$1.912.318 | US$18.880,41 | 1.985.523.482 EVER |
| 1666 |  Ultra UOS | US$0,004083 | -16,79% | 24,23% | US$1.958.332 | US$2.626.721 | 479.621.852 UOS |
| 1667 |  Theoriq THQ | US$0,01260 | 3,50% | 19,51% | US$1.943.374 | US$247.093 | 154.229.686 THQ |
| 1668 |  TRUF.Network TRUF | US$0,003454 | -4,77% | 7,09% | US$1.939.531 | US$41.620,55 | 561.602.088 TRUF |
| 1669 |  ArchLoot AL | US$0,002038 | 4,10% | 8,38% | US$1.931.984 | US$316.196 | 947.881.318 AL |
| 1670 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$334,35 | -0,43% | -1,16% | US$1.930.463 | US$1.205.815 | 5.774 SNOWon |
| 1671 |  Symbiosis SIS | US$0,01988 | 0,74% | 11,08% | US$1.927.759 | US$97.894,32 | 96.974.360 SIS |
| 1672 |  Fuse FUSE | US$0,008870 | 5,90% | 23,35% | US$1.950.294 | US$66.710,11 | 219.882.167 FUSE |
| 1673 |  trac (Ordinals) TRAC | US$0,09189 | -2,81% | -3,73% | US$1.929.681 | US$71.302,43 | 21.000.000 TRAC |
| 1674 |  PIVX PIVX | US$0,01798 | -2,67% | -15,86% | US$1.921.276 | US$422.800 | 106.846.044 PIVX |
| 1675 |  HyperGPT HGPT | US$0,002018 | -2,13% | 13,26% | US$1.914.485 | US$157.505 | 948.690.476 HGPT |
| 1676 |  Laqira Protocol LQR | US$0,02162 | 2,61% | -0,46% | US$1.915.716 | US$232.542 | 88.623.954 LQR |
| 1677 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,16 | -0,83% | -3,44% | US$1.889.179 | US$288.678 | 19.852 SBUXon |
| 1678 |  Palantir Tokenized bStocks PLTRB | US$191,55 | 0,32% | 9,41% | US$1.901.380 | US$2.330.086 | 9.926 PLTRB |
| 1679 |  Anduril tokenized stock (PreStocks) ANDURIL | US$160,70 | 4,43% | 4,16% | US$1.897.174 | US$67.039,73 | 11.806 ANDURIL |
| 1680 |  Polytrade TRADE | US$0,04593 | 17,77% | 13,09% | US$1.896.262 | US$278.783 | 41.288.875 TRADE |
| 1681 |  Cerebras Tokenized bStocks CBRSB | US$205,20 | 0,16% | 5,68% | US$1.873.080 | US$2.708.151 | 9.128 CBRSB |
| 1682 |  American Coin USA | US$0,0000001600 | 0,21% | 10,09% | US$1.872.699 | US$7.667,97 | 11.562.579.856.227 USA |
| 1683 |  Nike Tokenized Stock (Ondo) NKEon | US$36,97 | 0,25% | -0,81% | US$1.849.488 | US$744.759 | 50.027 NKEon |
| 1684 |  Nokia Tokenized bStocks NOKB | US$10,39 | -1,72% | -2,01% | US$1.861.010 | US$1.294.000 | 179.166 NOKB |
| 1685 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.098,71 | 0,20% | 0,99% | US$1.891.500 | US$587.407 | 1.722 BLKon |
| 1686 |  Vulcan Forged (PYR) PYR | US$0,06018 | 117,84% | 68,64% | US$1.856.151 | US$5.412.853 | 30.845.289 PYR |
| 1687 |  Kujira KUJI | US$0,01510 | 3,88% | 5,94% | US$1.846.968 | US$7,16 | 122.349.807 KUJI |
| 1688 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,34 | -0,83% | -0,16% | US$1.846.800 | US$27.207.660 | 53.783 FXIon |
| 1689 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$536,02 | -2,41% | -9,00% | US$1.829.917 | US$1.102.519 | 3.414 DELLx |
| 1690 |  Creo Engine CREO | US$0,002651 | -2,98% | 37,60% | US$1.825.992 | US$175.973 | 688.886.709 CREO |
| 1691 |  DerivaDAO DDX | US$0,06983 | 0,40% | 10,07% | US$1.822.219 | US$7,78 | 26.094.664 DDX |
| 1692 |  Beam BEAM | US$0,01210 | -3,75% | -8,37% | US$1.824.569 | US$62.072,93 | 150.753.560 BEAM |
| 1693 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,52 | 0,15% | 2,72% | US$1.823.130 | US$3.294.500 | 43.908 SMCIon |
| 1694 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,51 | -0,96% | -0,82% | US$1.815.621 | US$120.929 | 3.599 BRK.BX |
| 1695 |  0x0.ai 0x0 | US$0,002082 | -1,70% | 6,06% | US$1.808.155 | US$2.965,04 | 868.563.455 0x0 |
| 1696 |  OVR OVR | US$0,03535 | 0,36% | 10,35% | US$1.802.870 | US$71.608,92 | 50.994.674 OVR |
| 1697 |  Serum SRM | US$0,006929 | 1,94% | -25,24% | US$1.824.073 | US$23.103,35 | 263.244.669 SRM |
| 1698 |  Bitcoin Silver AI BSAI | US$1.287,28 | 0,18% | 3,72% | US$1.803.482 | US$604.173 | 1.401 BSAI |
| 1699 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$30,02 | 5,64% | 7,51% | US$1.819.421 | US$428.962 | 60.608 BOT |
| 1700 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,03% | 0,09% | US$1.796.562 | US$19.870,96 | 6.944.444.439 PAPARAZZI |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.