Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1752 |  QuStream QST | US$0,001832 | -19,54% | 54,11% | US$1.608.848 | US$13.076,10 | 878.080.454 QST |
| 1753 |  HODL (hodl2013) HODL | US$0,001580 | 12,78% | 3,01% | US$1.580.385 | US$18.332,96 | 999.957.622 HODL |
| 1754 |  EVDC Network EVDC | US$0,00002529 | 0,19% | 17,13% | US$1.599.191 | US$100.979 | 63.230.072.625 EVDC |
| 1755 |  Palu PALU | US$0,001602 | 0,04% | -1,44% | US$1.601.920 | US$437.031 | 1.000.000.000 PALU |
| 1756 |  NetMind Token NMT | US$0,04779 | -1,34% | -2,64% | US$1.598.687 | US$227,75 | 33.450.208 NMT |
| 1757 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$60,71 | -1,81% | 4,83% | US$1.593.374 | US$46.786,28 | 26.246 rDRAM |
| 1758 |  Lit Protocol LITKEY | US$0,007224 | 0,42% | 326,49% | US$1.589.356 | US$5.461,06 | 220.000.000 LITKEY |
| 1759 |  GAL (migrated to Gravity - G) GAL | US$0,6345 | 1,87% | 97,25% | US$1.583.400 | - | 2.495.436 GAL |
| 1760 |  GhostwareOS GHOST | US$0,001571 | 8,43% | 31,09% | US$1.571.446 | US$26.062,07 | 999.981.104 GHOST |
| 1761 |  Starlink STARL | US$0,0000001600 | -0,05% | 8,68% | US$1.576.825 | - | 9.979.172.029.858 STARL |
| 1762 |  Contentos COS | US$0,0003041 | -2,09% | 8,72% | US$1.573.969 | US$192.065 | 5.176.458.774 COS |
| 1763 |  Hooked Protocol HOOK | US$0,004336 | 3,66% | -0,29% | US$1.555.419 | US$260.653 | 358.749.224 HOOK |
| 1764 |  Celo Euro CEUR | US$1,14 | 0,07% | -1,15% | US$1.557.330 | US$10.862,25 | 1.371.283 CEUR |
| 1765 |  Quq QUQ | US$0,001557 | 0,02% | -7,69% | US$1.556.693 | US$144.847.565 | 1.000.000.000 QUQ |
| 1766 |  Helium IOT IOT | US$0,00007662 | 0,86% | 9,44% | US$1.551.904 | - | 20.254.000.000 IOT |
| 1767 |  Linde plc Tokenized Stock (Ondo) LINon | US$477,18 | 0,38% | 2,35% | US$1.551.346 | US$113.990 | 3.251 LINon |
| 1768 |  elizaOS ELIZAOS | US$0,0001607 | 2,12% | 2,21% | US$1.547.695 | US$643.034 | 9.631.855.622 ELIZAOS |
| 1769 |  Rai Reflex Index RAI | US$3,08 | -0,13% | 4,14% | US$1.547.240 | US$50,90 | 501.862 RAI |
| 1770 |  Signum SIGNA | US$0,0007225 | 2,50% | 11,25% | US$1.538.792 | - | 2.129.891.582 SIGNA |
| 1771 |  Good In The Hood (goodcoin.io) GOOD | US$0,001840 | -28,42% | -41,46% | US$1.507.059 | US$160.141 | 818.842.978 GOOD |
| 1772 |  Cocoro (officialcocoro.com) COCORO | US$0,001917 | -0,07% | 62,83% | US$1.528.550 | - | 797.250.000 COCORO |
| 1773 |  Holdstation HOLD | US$0,1932 | 0,01% | 0,19% | US$1.527.388 | US$78.732,30 | 7.903.700 HOLD |
| 1774 |  General Electric Tokenized Stock (Ondo) GEon | US$320,88 | 0,09% | 2,00% | US$1.514.033 | US$685.540 | 4.718 GEon |
| 1775 |  Tharwa TRWA | US$0,0002161 | 2,18% | 9,24% | US$1.513.279 | US$156,11 | 7.002.510.980 TRWA |
| 1776 |  GaiAI GAIX | US$0,009189 | -21,58% | 30,64% | US$1.508.491 | US$869,50 | 164.166.667 GAIX |
| 1777 |  Buying.com BUY | US$0,004538 | -0,67% | -1,25% | US$1.505.771 | US$8.212,84 | 331.789.518 BUY |
| 1778 |  B-Lucky LUCKY | US$0,001501 | 0,10% | 0,04% | US$1.501.403 | US$122.726 | 1.000.000.000 LUCKY |
| 1779 |  POOH POOH | - | 0,83% | 7,42% | US$1.498.359 | - | 420.690.000.000.000 POOH |
| 1780 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,47 | -0,60% | -0,40% | US$1.495.872 | US$1.462.664 | 17.300 COPXon |
| 1781 |  Permission Coin ASK | US$0,00009206 | -1,47% | 0,56% | US$1.488.335 | US$103,28 | 16.166.619.298 ASK |
| 1782 |  RICE AI RICE | US$0,007047 | -6,31% | -20,63% | US$1.490.548 | US$198.746 | 211.527.778 RICE |
| 1783 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,17 | -0,04% | 6,53% | US$1.486.637 | - | 15.459 BUILDOUT |
| 1784 |  Axe Compute Tokenized bStocks AGPUB | US$11,52 | -3,89% | 0,00% | US$1.481.765 | US$2.059.314 | 128.637 AGPUB |
| 1785 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,70 | -0,08% | 1,38% | US$1.475.254 | - | 15.578 ROBOTS |
| 1786 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1787 |  WELF WELF | US$0,1163 | 0,25% | 31,57% | US$1.471.823 | US$69.304,64 | 12.659.589 WELF |
| 1788 |  DFI.Money YFII | US$37,82 | -6,99% | 27,35% | US$1.459.550 | US$3.576,64 | 38.596 YFII |
| 1789 |  Dill DL | US$0,001229 | -0,14% | -1,78% | US$1.456.420 | US$2.383,81 | 1.185.000.000 DL |
| 1790 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$74,30 | 5,24% | 9,27% | US$1.455.328 | US$407.715 | 19.588 rRKLB |
| 1791 |  Crypton CRP | US$0,1383 | -1,57% | -1,23% | US$1.451.566 | US$169.758 | 10.499.252 CRP |
| 1792 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,70 | 3,15% | 11,97% | US$1.436.114 | US$2.864.541 | 16.010 CRWVon |
| 1793 |  Samoyedcoin SAMO | US$0,0003941 | 6,85% | -8,86% | US$1.441.080 | US$15.590,03 | 3.657.134.467 SAMO |
| 1794 |  Boop BOOP | US$0,004570 | -0,17% | -1,06% | US$1.429.723 | US$53.371,28 | 312.859.299 BOOP |
| 1795 |  Netflix tokenized stock (xStock) NFLXX | US$71,56 | 0,20% | -5,20% | US$1.425.836 | US$49.256,75 | 19.924 NFLXX |
| 1796 |  Staika STIK | US$0,009562 | 17,95% | -28,25% | US$1.423.037 | US$28,03 | 148.824.984 STIK |
| 1797 |  Koinos KOIN | US$0,01709 | -0,16% | 8,92% | US$1.423.129 | - | 83.257.338 KOIN |
| 1798 |  Veno Finance VNO | US$0,002983 | 1,98% | -0,37% | US$1.415.703 | US$840,73 | 474.514.554 VNO |
| 1799 |  Basenji BENJI | US$0,001413 | 0,71% | 6,28% | US$1.413.143 | US$1.742,72 | 1.000.000.000 BENJI |
| 1800 |  IREN Limited Tokenized bStocks IRENB | US$45,87 | -1,72% | 5,51% | US$1.409.244 | US$1.510.291 | 30.719 IRENB |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.