Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,46 | -1,86% | -1,78% | US$1.029.460 | US$917.092 | 98.459 NOKon |
| 1952 |  Coca-Cola tokenized stock (xStock) KOX | US$90,07 | 0,49% | -1,00% | US$1.026.523 | US$147.153 | 11.398 KOX |
| 1953 |  Azit AZIT | US$0,002224 | 2,32% | 7,57% | US$1.019.552 | US$63.954,78 | 458.333.313 AZIT |
| 1954 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,32 | 0,00% | -1,75% | US$1.022.230 | - | 14.962 INCEon |
| 1955 |  International Business Machines tokenized stock (xStock) IBMX | US$227,48 | -2,24% | -4,21% | US$1.020.822 | US$19.727,01 | 4.488 IBMX |
| 1956 |  toyow TTN | US$0,04230 | -0,69% | -8,28% | US$1.020.478 | US$47.034,31 | 24.127.050 TTN |
| 1957 |  Stride STRD | US$0,02519 | 4,42% | 28,77% | US$1.018.877 | - | 40.452.956 STRD |
| 1958 |  Luxxcoin LUX | US$0,0004444 | -1,46% | 9,09% | US$1.017.389 | - | 2.289.278.193 LUX |
| 1959 |  ParaSwap PSP | US$0,001361 | 0,40% | 10,07% | US$1.013.680 | US$21,00 | 744.976.909 PSP |
| 1960 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$564,79 | 0,03% | 8,93% | US$1.013.415 | US$253.560 | 1.794 SOXXon |
| 1961 |  Tap XTP | US$0,0008189 | 1,39% | 11,75% | US$1.008.800 | US$414,70 | 1.231.911.016 XTP |
| 1962 |  The Ar.io Network ARIO | US$0,001428 | 2,55% | 21,97% | US$1.004.452 | US$2.222,82 | 703.396.794 ARIO |
| 1963 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,31 | -2,19% | -4,48% | US$995.451 | US$522.269 | 30.811 CMGon |
| 1964 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | 0,00% | -0,53% | US$1.002.329 | - | 12.127 HYGon |
| 1965 |  QAIT QAIT | US$0,001996 | -1,30% | -11,45% | US$997.751 | US$91.294,16 | 500.000.000 QAIT |
| 1966 |  Acet ACT | US$0,0007941 | 2,81% | -7,43% | US$998.980 | US$10.584,37 | 1.258.035.045 ACT |
| 1967 |  TOP AI Network TOP | US$0,00006956 | -0,14% | 0,06% | US$1.001.741 | US$327.802 | 14.400.583.004 TOP |
| 1968 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,17 | -3,47% | -6,79% | US$996.721 | US$1.332.310 | 5.441 ACNon |
| 1969 |  Bomb Crypto (BNB) BCOIN | US$0,01265 | 0,88% | 3,17% | US$999.102 | US$954,96 | 79.001.713 BCOIN |
| 1970 |  Surge SURGE | US$0,002032 | -2,29% | 75,48% | US$995.494 | US$45.152,01 | 490.000.000 SURGE |
| 1971 |  Disney Tokenized Stock (Ondo) DISon | US$106,12 | 1,57% | -0,44% | US$995.845 | US$255.671 | 9.384 DISon |
| 1972 |  Guild of Guardians GOG | US$0,001125 | -0,18% | 4,31% | US$994.907 | US$37,27 | 884.509.005 GOG |
| 1973 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.190,93 | 2,43% | 2,33% | US$992.257 | US$222.097 | 833 LLYX |
| 1974 |  Free Joby JOBY | US$0,0009930 | 23,04% | 55,02% | US$992.934 | US$56.500,17 | 999.969.869 JOBY |
| 1975 |  Handshake HNS | US$0,001465 | 14,39% | -1,82% | US$993.046 | US$956,15 | 677.730.457 HNS |
| 1976 |  Dell Tokenized bStocks DELLB | US$536,15 | -2,34% | -9,07% | US$992.888 | US$1.614.631 | 1.852 DELLB |
| 1977 |  michi (SOL) $MICHI | US$0,003650 | -4,41% | 27,39% | US$990.417 | US$64.165,54 | 271.344.684 $MICHI |
| 1978 |  AirSwap AST | US$0,005658 | -5,23% | 2,11% | US$987.167 | US$24.236,67 | 174.479.533 AST |
| 1979 |  Pandora PANDORA | US$98,46 | -1,68% | -0,69% | US$984.574 | - | 10.000 PANDORA |
| 1980 |  Anome ANOME | US$0,03274 | 0,50% | 12,42% | US$982.195 | US$287.171 | 30.000.000 ANOME |
| 1981 |  老子 老子 | US$0,0009818 | 4,07% | -11,16% | US$981.824 | US$669.810 | 1.000.000.000 老子 |
| 1982 |  VK Token VK | US$0,00008985 | -1,79% | -35,94% | US$979.155 | - | 10.898.258.847 VK |
| 1983 |  v.systems VSYS | US$0,0002568 | 0,30% | 2,29% | US$973.392 | US$523.422 | 3.789.822.287 VSYS |
| 1984 |  ShareToken SHR | US$0,0002691 | 0,49% | -0,75% | US$972.693 | US$58.094,86 | 3.614.438.089 SHR |
| 1985 |  Dtec DTEC | US$0,004818 | -26,29% | -30,50% | US$953.495 | US$161.376 | 197.917.241 DTEC |
| 1986 |  人生K线 人生K线 | US$0,0009646 | 5,77% | -3,84% | US$964.567 | US$341.599 | 1.000.000.000 人生K线 |
| 1987 |  UFO Gaming UFO | US$0,00000004000 | 1,47% | 10,13% | US$967.462 | - | 25.757.575.757.576 UFO |
| 1988 |  KOMPETE KOMPETE | US$0,001288 | 1,08% | 14,57% | US$966.863 | - | 750.874.987 KOMPETE |
| 1989 |  catwifhat CWIF | US$0,00000003000 | 6,16% | 23,88% | US$963.327 | US$329,62 | 29.148.855.452.483 CWIF |
| 1990 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1991 |  Artrade ATR | US$0,0007526 | 0,21% | 15,71% | US$948.324 | US$60.447,33 | 1.260.104.055 ATR |
| 1992 |  Uber Tokenized Stock (Ondo) UBERon | US$69,47 | 0,10% | -2,22% | US$950.609 | US$1.966.874 | 13.683 UBERon |
| 1993 |  Cypherium CPH | US$0,002479 | 1,22% | 10,52% | US$949.405 | US$59.601,90 | 382.951.230 CPH |
| 1994 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$592,95 | -0,53% | 5,42% | US$950.029 | US$16.244,09 | 1.602 SMHx |
| 1995 |  SALT SALT | US$0,007911 | -0,32% | -14,14% | US$949.308 | - | 119.999.995 SALT |
| 1996 |  IDEX IDEX | US$0,0009293 | 1,89% | 2,96% | US$929.314 | US$5.193,77 | 1.000.000.000 IDEX |
| 1997 |  Liluni LILUNI | US$0,0009452 | 3,04% | -15,62% | US$945.146 | US$84.467,12 | 1.000.000.000 LILUNI |
| 1998 |  Rizzmas RIZZMAS | US$0,000001890 | 1,97% | 3,51% | US$939.230 | US$14.238,22 | 497.317.755.864 RIZZMAS |
| 1999 |  TOWER TOWER | US$0,0001539 | -0,61% | 2,43% | US$935.179 | US$131.311 | 6.078.063.392 TOWER |
| 2000 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$266,01 | -3,40% | -4,83% | US$935.040 | US$1.614.091 | 3.515 BEon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.