Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KIRA KEX | US$0,003276 | 1,79% | 6,79% | US$673.428 | - | 205.566.066 KEX |
| 2152 |  Real World Services RWS | US$0,01132 | 1,59% | 1,05% | US$673.279 | US$3.316,71 | 59.454.893 RWS |
| 2153 |  KiloEx KILO | US$0,003196 | 1,84% | 4,47% | US$676.530 | US$8.654,31 | 211.700.000 KILO |
| 2154 |  Coral Protocol CORAL | US$0,00007839 | 2,73% | 3,82% | US$670.480 | US$3.657,97 | 8.553.556.561 CORAL |
| 2155 |  Pepe Unchained (New) PEPU | US$0,00006381 | -8,24% | -2,55% | US$673.630 | US$117.877 | 10.556.824.510 PEPU |
| 2156 |  MSQUARE GLOBAL MSQ | US$0,1114 | 0,75% | 36,16% | US$667.063 | US$20.873,98 | 5.990.103 MSQ |
| 2157 |  Butthole Coin BHC | US$0,0006654 | 0,95% | 32,67% | US$665.405 | US$105.345 | 999.982.618 BHC |
| 2158 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$34,00 | 0,39% | -11,25% | US$664.621 | US$1.035.255 | 19.549 SQQQB |
| 2159 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,88 | 0,44% | 0,00% | US$663.788 | US$216.845 | 230.109 AMCB |
| 2160 |  PePeonTron PEPEONTRON | US$0,0006636 | -3,76% | 6,09% | US$663.548 | US$8.469,89 | 999.996.900 PEPEONTRON |
| 2161 |  Bitcoin.ℏ BTC.ℏ | US$0,2412 | 1,30% | 9,50% | US$663.513 | - | 2.750.641 BTC.ℏ |
| 2162 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006650 | 6,83% | 18,08% | US$663.495 | US$2.376,47 | 997.791.584 $WAFFLES |
| 2163 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,67 | -1,02% | -0,23% | US$663.073 | US$479.526 | 1.189 tSpaceX |
| 2164 |  Creditlink CDL | US$0,003238 | -5,08% | -1,60% | US$662.552 | US$52.283,99 | 204.595.405 CDL |
| 2165 |  Nokia Tokenized Stock (Reality) rNOK | US$10,41 | -1,90% | -2,02% | US$659.567 | US$80.962,83 | 63.380 rNOK |
| 2166 |  Flybrain FLYBRAIN | US$0,0006554 | -7,84% | -62,59% | US$655.373 | US$1.198.961 | 1.000.000.000 FLYBRAIN |
| 2167 |  Quidax Token QDX | US$0,008567 | 0,48% | 6,53% | US$659.625 | - | 77.000.000 QDX |
| 2168 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,78 | -8,25% | 29,23% | US$658.529 | US$1.244,53 | 174.214 TONXX |
| 2169 |  Radiant Capital RDNT | US$0,0004533 | -0,94% | -9,75% | US$651.308 | US$73.485,24 | 1.436.925.281 RDNT |
| 2170 |  Eaton Tokenized Stock (Ondo) ETNon | US$441,66 | 0,38% | 7,22% | US$669.137 | US$280.957 | 1.515 ETNon |
| 2171 |  BLOCKLORDS LRDS | US$0,01602 | -5,31% | -1,14% | US$661.039 | US$84.902,68 | 41.265.074 LRDS |
| 2172 |  Abyss ABYSS | US$0,002851 | 0,06% | 10,08% | US$652.911 | - | 229.003.739 ABYSS |
| 2173 |  META FINANCIAL AI MEFAI | US$0,001112 | 2,29% | 7,40% | US$642.742 | US$12.262,97 | 578.177.633 MEFAI |
| 2174 |  Eternal AI EAI | US$0,002048 | -2,45% | 10,11% | US$652.352 | - | 318.470.000 EAI |
| 2175 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,61 | -1,36% | 0,25% | US$650.585 | US$4.425,66 | 4.001 XOMX |
| 2176 |  TERMINUS TERMINUS | US$0,006503 | 6,34% | 6,24% | US$650.342 | - | 100.000.000 TERMINUS |
| 2177 |  UXLINK UXLINK | US$0,0007004 | -1,28% | -0,60% | US$649.747 | US$42.135,96 | 927.740.386 UXLINK |
| 2178 |  memes will continue memes | US$0,0006468 | 0,13% | 4,48% | US$646.762 | US$1.524.112 | 1.000.000.000 memes |
| 2179 |  Brett (ETH) BRETT | US$0,009312 | 4,21% | 18,85% | US$646.434 | US$9.906,29 | 69.420.000 BRETT |
| 2180 |  GoPro Tokenized bStocks GPROB | US$1,27 | -1,56% | -5,26% | US$652.726 | US$65.510,37 | 514.144 GPROB |
| 2181 |  Goldman Sachs Tokenized bStocks GSB | US$921,00 | -1,44% | -2,95% | US$642.406 | US$953.614 | 698 GSB |
| 2182 |  Qualcomm tokenized stock (xStock) QCOMx | US$193,83 | -1,82% | 2,99% | US$641.931 | US$237.118 | 3.312 QCOMx |
| 2183 |  Solama SOLAMA | US$0,0009787 | 1,09% | 10,45% | US$639.931 | US$27.198,68 | 653.868.075 SOLAMA |
| 2184 |  Quantinuum Tokenized bStocks QNTB | US$49,43 | -2,02% | -9,06% | US$641.755 | US$2.080.108 | 12.983 QNTB |
| 2185 |  PlayDapp PDA | US$0,0009643 | 1,32% | 5,48% | US$639.942 | - | 663.636.349 PDA |
| 2186 |  Swash SWASH | US$0,0006438 | 0,29% | 10,90% | US$640.519 | US$881,96 | 994.960.022 SWASH |
| 2187 |  OSCAR OSCAR | US$0,0007143 | -1,99% | 5,58% | US$638.416 | - | 893.798.748 OSCAR |
| 2188 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,60 | 4,31% | -0,41% | US$642.127 | US$982.357 | 36.493 QBTSon |
| 2189 |  Pussy Financial PUSSY | US$0,000003870 | -0,30% | 8,67% | US$637.040 | - | 164.756.994.741 PUSSY |
| 2190 |  Nobody Sausage NOBODY | US$0,0006792 | -2,35% | -15,31% | US$635.813 | US$9.292,63 | 936.066.324 NOBODY |
| 2191 |  Paypal Tokenized bStocks PYPLB | US$52,37 | -0,12% | -0,82% | US$634.998 | US$955.624 | 12.126 PYPLB |
| 2192 |  Fenerbahçe Token FB | US$0,2909 | -0,13% | 0,42% | US$634.095 | US$224.643 | 2.180.000 FB |
| 2193 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,15 | -0,39% | -1,71% | US$631.667 | US$54.651,14 | 2.247 IWMx |
| 2194 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,52 | -1,97% | -2,70% | US$630.887 | US$13,52 | 5.192 NEMon |
| 2195 |  Chihuahua HUAHUA | US$0,000006740 | 7,03% | 8,79% | US$630.805 | - | 93.550.000.000 HUAHUA |
| 2196 |  Matchain MAT | US$0,03814 | 3,78% | 6,37% | US$630.674 | US$123.799 | 16.536.436 MAT |
| 2197 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$193,72 | -1,85% | 3,13% | US$629.957 | US$37.436,76 | 3.252 rQCOM |
| 2198 |  OFFICIAL K-POP KPOP | US$0,00009715 | -1,16% | 20,62% | US$629.932 | - | 6.484.200.010 KPOP |
| 2199 |  DeFi Kingdoms JEWEL | US$0,005533 | 3,90% | 14,87% | US$628.225 | US$475,75 | 113.537.457 JEWEL |
| 2200 |  GPUnet GPU | US$0,06176 | -1,40% | 5,17% | US$628.015 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.