Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Uranus URANUS | US$0,004642 | -7,18% | -4,19% | US$464.204 | US$17.023,17 | 99.996.022 URANUS |
| 2352 |  Visa tokenized stock (xStock) VX | US$364,67 | 0,58% | -2,20% | US$462.483 | US$171,61 | 1.268 VX |
| 2353 |  Happy Cat HAPPY | US$0,0001383 | 2,27% | 12,68% | US$461.098 | US$40.326,14 | 3.333.174.669 HAPPY |
| 2354 |  Wen Lambo (wenlamborh.com) WEN | US$0,0006106 | -2,42% | 56,70% | US$457.791 | US$8.430,53 | 749.697.474 WEN |
| 2355 |  Ternoa CAPS | US$0,0003582 | 0,68% | -14,05% | US$460.996 | US$365,27 | 1.287.030.207 CAPS |
| 2356 |  IDNGold IDNG | US$4,41 | -1,11% | -0,78% | US$458.887 | - | 104.166 IDNG |
| 2357 |  CratD2C CRAT | US$0,01525 | -0,01% | 76,27% | US$457.588 | US$313.508 | 30.000.000 CRAT |
| 2358 |  Shadow Exchange SHADOW | US$1,25 | 2,65% | 83,83% | US$454.769 | US$15.668,50 | 362.660 SHADOW |
| 2359 |  AppLovin Tokenized Stock (Ondo) APPon | US$312,98 | -0,07% | -2,23% | US$454.589 | US$60.519,18 | 1.452 APPon |
| 2360 |  WAGMI Games WAGMIGAMES | US$0,0000002100 | 13,00% | 23,28% | US$453.720 | - | 2.200.000.000.000 WAGMIGAMES |
| 2361 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,20 | 2,30% | 4,82% | US$453.089 | US$133.038 | 15.517 HIMSx |
| 2362 |  JetTon Games JETTON | US$0,02053 | 0,09% | 3,12% | US$452.145 | US$52.720,44 | 22.021.787 JETTON |
| 2363 |  Alvara Protocol ALVA | US$0,003837 | -2,14% | 67,68% | US$452.241 | - | 117.873.943 ALVA |
| 2364 |  1 coin can change your life 1 | US$0,0004501 | 1,10% | -7,61% | US$449.611 | US$319.867 | 998.836.395 1 |
| 2365 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,26 | 1,81% | -1,19% | US$449.616 | US$74.722,21 | 29.460 RIVN |
| 2366 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,73 | -1,16% | -1,07% | US$447.965 | US$30.150,77 | 3.012 PGX |
| 2367 |  VAIOT VAI | US$0,001130 | 0,06% | 7,34% | US$448.320 | US$77.774,72 | 396.600.000 VAI |
| 2368 |  Sipher SIPHER | US$0,004967 | 0,00% | 12,69% | US$445.775 | - | 89.745.088 SIPHER |
| 2369 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,59 | 5,90% | 11,37% | US$443.241 | US$430.228 | 9.940 IONQon |
| 2370 |  Western Digital Tokenized Stock (Ondo) WDCon | US$451,85 | -4,26% | 6,70% | US$444.577 | US$809.459 | 984 WDCon |
| 2371 |  Blockasset BLOCK | US$0,001422 | -14,91% | -23,40% | US$444.026 | - | 312.236.396 BLOCK |
| 2372 |  Orbit Chain ORC | US$0,0006454 | 31,63% | 45,43% | US$443.752 | - | 687.518.328 ORC |
| 2373 |  Optimus AI OPTI | US$0,004664 | -1,47% | 1,15% | US$443.257 | US$626,88 | 95.034.939 OPTI |
| 2374 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$260,68 | -1,42% | -1,06% | US$445.118 | US$597.139 | 1.708 CEGon |
| 2375 |  Venus DOT vDOT | US$0,02651 | 5,08% | 6,91% | US$441.426 | - | 16.649.243 vDOT |
| 2376 |  GAIA GAIA | US$0,002587 | -1,61% | 4,61% | US$439.798 | US$302.512 | 170.000.000 GAIA |
| 2377 |  Hive Intelligence HINT | US$0,0009548 | -0,30% | 1,93% | US$439.543 | US$184.580 | 460.375.000 HINT |
| 2378 |  LABUBU SOL LABUBU | US$0,0004411 | 1,55% | 10,81% | US$440.053 | US$2.535.678 | 997.740.721 LABUBU |
| 2379 |  BEERCOIN BEER | US$0,0000008000 | -4,51% | 3,75% | US$438.135 | US$351,51 | 549.761.339.928 BEER |
| 2380 |  ValleyDAO GROW | US$0,04116 | -0,51% | -3,14% | US$437.388 | - | 10.625.300 GROW |
| 2381 |  MarsDAO MDAO | US$0,006160 | -12,59% | -31,03% | US$434.860 | US$4.058,44 | 70.599.020 MDAO |
| 2382 |  Retard Finder Coin RFC | US$0,0004498 | 21,11% | 24,71% | US$432.548 | US$12.366,75 | 961.550.031 RFC |
| 2383 |  Nutcoin NUT | US$0,00000002000 | -0,86% | 7,99% | US$433.766 | US$155.535 | 20.092.757.543.431 NUT |
| 2384 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,31 | 1,98% | 9,86% | US$431.955 | US$856.071 | 17.066 GMEon |
| 2385 |  Humanode HMND | US$0,001685 | -2,40% | 12,55% | US$433.447 | US$79.110,74 | 257.189.806 HMND |
| 2386 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,78 | -0,30% | -3,57% | US$431.745 | US$300.361 | 3.111 VSTon |
| 2387 |  Efinity Token EFI | US$0,004958 | 0,00% | -2,92% | US$430.901 | - | 86.915.139 EFI |
| 2388 |  Tevaera TEVA | US$0,0008868 | 68,73% | 115,52% | US$434.468 | US$268.715 | 489.913.207 TEVA |
| 2389 |  Keep3rV1 KP3R | US$1,01 | 2,14% | 10,08% | US$430.482 | - | 425.178 KP3R |
| 2390 |  Axol AXOL | US$0,0004304 | 2,88% | 44,64% | US$430.365 | - | 1.000.000.000 AXOL |
| 2391 |  Flamengo Fan Token MENGO | US$0,02095 | 1,44% | 8,12% | US$430.376 | US$60.933,84 | 20.543.120 MENGO |
| 2392 |  Everton Fan Token EFC | US$0,05332 | 4,85% | 8,39% | US$428.723 | US$402.510 | 8.040.222 EFC |
| 2393 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,35 | -1,46% | -0,50% | US$424.777 | US$14.269,09 | 4.919 COPXx |
| 2394 |  SatLayer SLAY | US$0,0004306 | -2,07% | 20,67% | US$423.781 | - | 984.068.750 SLAY |
| 2395 |  Credefi CREDI | US$0,0005659 | -1,91% | 19,35% | US$423.641 | US$22.848,44 | 748.573.880 CREDI |
| 2396 |  Multi Asset Investment Vehicle MAIV | US$0,0002269 | 4,43% | -7,94% | US$422.656 | - | 1.862.967.304 MAIV |
| 2397 |  Superfluid SUP | US$0,004144 | 2,10% | -0,99% | US$423.709 | US$42.970,47 | 102.235.487 SUP |
| 2398 |  CaptainBNB CaptainBNB | US$0,0004899 | 1,23% | 5,40% | US$418.824 | US$1.118.445 | 854.981.677 CaptainBNB |
| 2399 |  Amber tokenized stock (xStock) AMBRX | US$1,94 | -1,52% | 36,62% | US$416.278 | US$139,46 | 214.576 AMBRX |
| 2400 |  Levana Protocol LVN | US$0,0005173 | 5,20% | 14,42% | US$415.411 | - | 803.015.394 LVN |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.