Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  myDID SYL | US$0,00008115 | -0,13% | 10,41% | US$627.181 | US$48.807,90 | 7.728.437.007 SYL |
| 2202 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$246,27 | -1,41% | 1,65% | US$626.916 | US$97.179,75 | 2.546 VRTx |
| 2203 |  Reddit Tokenized bStocks RDDTB | US$152,63 | 0,71% | 0,22% | US$627.484 | US$116.518 | 4.111 RDDTB |
| 2204 |  PirateCash PIRATE | US$0,02300 | 1,05% | 0,71% | US$624.856 | US$326.314 | 27.163.339 PIRATE |
| 2205 |  BANX Network BXE | US$0,002073 | -46,59% | 1,31% | US$623.694 | US$23.372,90 | 300.819.999 BXE |
| 2206 |  Western Digital tokenized stock (xStock) WDCx | US$451,13 | -4,26% | 6,44% | US$621.247 | US$358.309 | 1.377 WDCx |
| 2207 |  黑马 黑马 | US$0,0006216 | -4,38% | -4,78% | US$621.645 | US$520.144 | 1.000.000.000 黑马 |
| 2208 |  Intuit Tokenized Stock (Ondo) INTUon | US$279,41 | -3,36% | -11,72% | US$619.756 | US$555.770 | 2.218 INTUon |
| 2209 |  BOB (ETH) BOB | US$0,0000009000 | -0,49% | 5,82% | US$619.311 | US$25.245,95 | 689.127.646.403 BOB |
| 2210 |  AIHub AIH | US$0,5294 | -7,75% | -31,00% | US$619.411 | - | 1.170.000 AIH |
| 2211 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,45 | -2,53% | -1,94% | US$615.223 | US$59.729,41 | 39.819 USAR |
| 2212 |  BullDogito BDOGITO | US$0,001936 | 1,81% | 9,58% | US$615.093 | US$740,75 | 317.721.483 BDOGITO |
| 2213 |  Fric FRIC | US$0,0006143 | 0,13% | 18,75% | US$614.290 | US$1.313,20 | 999.992.771 FRIC |
| 2214 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,32 | -1,53% | -3,24% | US$617.206 | US$1.210.865 | 16.106 OKLOon |
| 2215 |  Shiro Neko SHIRO | - | -0,28% | -8,87% | US$610.276 | US$91.044,43 | 745.767.596.530.262 SHIRO |
| 2216 |  Boss Token BOSS | - | 1,60% | 7,22% | US$607.476 | - | 394.607.098.495.417 BOSS |
| 2217 |  Fair and Free FAIR3 | US$0,0006492 | 0,69% | -3,82% | US$607.488 | US$11.334,06 | 935.814.213 FAIR3 |
| 2218 |  OpenGPU OGPU | US$0,03074 | 6,96% | 5,66% | US$603.653 | US$10.300,97 | 19.639.105 OGPU |
| 2219 |  Neutron NTRN | US$0,0009975 | 23,68% | 267,98% | US$604.395 | - | 605.925.542 NTRN |
| 2220 |  Foxy FOXY | US$0,0001027 | -3,75% | -0,25% | US$601.435 | US$1.242,22 | 5.858.000.000 FOXY |
| 2221 |  Viction VIC | US$0,004676 | -0,69% | 16,35% | US$599.674 | US$179.051 | 128.232.687 VIC |
| 2222 |  TenUp TUP | US$0,005488 | -2,49% | -9,22% | US$578.300 | US$3.062,35 | 105.371.800 TUP |
| 2223 |  Radiant RXD | US$0,00003756 | -5,79% | 17,19% | US$597.281 | - | 15.900.130.388 RXD |
| 2224 |  R2 Protocol R2 | US$0,005887 | -17,28% | 83,01% | US$612.202 | US$1.319.695 | 104.000.000 R2 |
| 2225 |  Reservoir DAM | US$0,002214 | -17,24% | 36,81% | US$592.379 | US$3.991,57 | 267.544.561 DAM |
| 2226 |  New XAI gork gork | US$0,0005903 | 1,17% | 15,67% | US$590.307 | US$1.741.493 | 999.993.896 gork |
| 2227 |  QORPO WORLD QORPO | US$0,0009488 | -2,51% | -14,87% | US$592.096 | US$61.111,85 | 624.043.342 QORPO |
| 2228 |  CharacterX CAI | US$0,03506 | 3,20% | -32,35% | US$591.099 | US$15.518,10 | 16.860.416 CAI |
| 2229 |  TTcoin Network TC | US$0,0001196 | 0,50% | 2,72% | US$588.075 | US$106.609 | 4.918.587.317 TC |
| 2230 |  Matrix AI Network MAN | US$0,001054 | -0,31% | 12,20% | US$591.725 | US$12.754,68 | 561.412.289 MAN |
| 2231 |  Petro Penguins PENGO | US$0,0005854 | 1,44% | 21,54% | US$585.376 | US$5.363,18 | 999.994.907 PENGO |
| 2232 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$88,98 | 2,97% | 12,39% | US$583.794 | US$54.299,14 | 6.561 CRWV |
| 2233 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2234 |  ASML Tokenized Stock (Reality) rASML | US$1.720,86 | -1,22% | 5,96% | US$581.520 | US$18.170,35 | 338 rASML |
| 2235 |  Packet PKT | US$0,0001368 | 0,00% | 8,75% | US$580.559 | - | 4.245.392.097 PKT |
| 2236 |  PINO PINO | US$0,0005805 | 0,16% | 13,36% | US$574.506 | US$890,66 | 989.758.257 PINO |
| 2237 |  GOUT GOUT | US$0,000006640 | -0,58% | -0,03% | US$574.119 | US$352,98 | 86.439.539.700 GOUT |
| 2238 |  GT Protocol GTAI | US$0,008313 | 2,68% | 69,92% | US$571.770 | US$216.029 | 68.776.828 GTAI |
| 2239 |  Myria MYRIA | US$0,00001179 | 6,43% | -7,88% | US$571.076 | US$936,15 | 48.443.492.437 MYRIA |
| 2240 |  Bad Idea AI BAD | - | 0,83% | 10,52% | US$570.446 | - | 618.733.566.904.579 BAD |
| 2241 |  Buckazoids Buckazoids | US$0,0005678 | 2,02% | 11,00% | US$567.709 | US$24.733,50 | 999.893.175 Buckazoids |
| 2242 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,81 | -0,27% | 18,35% | US$566.290 | US$718.614 | 57.743 SBETon |
| 2243 |  Corning tokenized stock (xStock) GLWx | US$154,09 | -0,15% | 4,13% | US$566.706 | US$200.925 | 3.678 GLWx |
| 2244 |  Non-Playable Coin Solana NPCS | US$0,0005834 | 2,41% | 13,21% | US$565.701 | US$51,70 | 969.714.773 NPCS |
| 2245 |  Persistence One XPRT | US$0,002639 | 16,90% | 13,39% | US$563.163 | US$19.504,81 | 213.368.953 XPRT |
| 2246 |  Reality Metaverse RMV | US$0,002252 | -5,89% | 15,76% | US$562.868 | US$33.297,95 | 249.893.123 RMV |
| 2247 |  Mubarakah MUBARAKAH | US$0,0005611 | -4,45% | 33,75% | US$561.142 | US$105.019 | 1.000.000.000 MUBARAKAH |
| 2248 |  PsyopAnime PSYOPANIME | US$0,0005588 | 7,56% | 8,54% | US$558.798 | US$42.768,21 | 999.984.906 PSYOPANIME |
| 2249 |  Sentio ST | US$0,009970 | 1,43% | 2,95% | US$558.330 | US$39.955,54 | 56.000.000 ST |
| 2250 |  Dell Tokenized Stock (Robinhood) DELL | US$537,60 | -1,96% | -7,90% | US$557.204 | US$417.499 | 1.036 DELL |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.