Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  375ai EAT | US$0,003908 | 1,66% | 12,22% | US$832.918 | US$1.949,03 | 213.146.192 EAT |
| 2052 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,25 | -1,01% | -1,91% | US$826.781 | US$737.813 | 7.432 FUTUon |
| 2053 |  Opus Genesis OPUS | US$0,0008311 | -3,36% | -19,00% | US$831.088 | - | 999.937.207 OPUS |
| 2054 |  hehe HEHE | US$0,0009874 | 2,28% | 4,12% | US$830.030 | US$3.947,44 | 840.606.180 HEHE |
| 2055 |  Kyuzo's Friends KO | US$0,003800 | -0,74% | 14,91% | US$826.448 | US$14.471,44 | 217.500.000 KO |
| 2056 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,53 | -0,37% | -5,13% | US$827.769 | US$117.073 | 11.572 NFLX |
| 2057 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$40,56 | -1,31% | 10,22% | US$825.535 | US$280,26 | 20.353 SMCIx |
| 2058 |  USA Rare Earth Tokenized bStocks USARB | US$15,41 | -3,39% | -1,76% | US$824.938 | US$1.547.499 | 53.522 USARB |
| 2059 |  Housecoin HOUSE | US$0,0008227 | 2,65% | 13,79% | US$820.454 | US$39.215,31 | 997.337.176 HOUSE |
| 2060 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$223,92 | -0,87% | 2,19% | US$819.508 | US$1.823.777 | 3.660 WNVDAX |
| 2061 |  8-Bit Coin COIN | US$0,00002736 | 0,00% | -0,01% | US$820.873 | US$107.230 | 30.000.000.000 COIN |
| 2062 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,78 | 3,10% | 13,05% | US$820.155 | US$2.070.371 | 5.626 SHOPon |
| 2063 |  Base Protocol BASE | US$1,70 | -6,56% | -8,97% | US$814.846 | - | 480.680 BASE |
| 2064 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$61,21 | 1,73% | -2,31% | US$810.275 | US$44.748,62 | 13.238 ASTSx |
| 2065 |  Katana Inu KATA | US$0,00002151 | -1,77% | 31,23% | US$802.152 | US$11.758,75 | 37.298.973.925 KATA |
| 2066 |  BASE BASE | US$0,0000008600 | 2,73% | 10,40% | US$800.309 | US$1.914,42 | 929.459.163.372 BASE |
| 2067 |  The White Whale WHITEWHALE | US$0,0007995 | 1,08% | -32,81% | US$799.337 | US$171.081 | 999.822.578 WHITEWHALE |
| 2068 |  PLAYA3ULL GAMES 3ULL | US$0,00005529 | -6,97% | 10,44% | US$800.985 | US$2.744,70 | 14.486.663.082 3ULL |
| 2069 |  OmniFlix Network FLIX | US$0,003181 | 4,16% | -2,17% | US$797.727 | - | 250.758.585 FLIX |
| 2070 |  Trading and Payment Token TPTU | US$0,05314 | -0,87% | 5,36% | US$797.136 | US$81.300,41 | 15.000.000 TPTU |
| 2071 |  Asentum ASE | US$0,001917 | 3,84% | -23,49% | US$796.421 | US$30.091,57 | 415.366.572 ASE |
| 2072 |  Bitcoin Atom BCA | US$0,04322 | -5,78% | -10,69% | US$796.097 | - | 18.418.931 BCA |
| 2073 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$145,37 | -0,54% | 27,19% | US$795.794 | US$3.102.132 | 5.474 SOXLon |
| 2074 |  Neurai XNA | US$0,00004537 | -3,18% | 9,77% | US$794.720 | US$26.416,23 | 17.514.857.511 XNA |
| 2075 |  Mame Inu MAME | US$0,0008803 | -14,91% | -26,19% | US$790.496 | US$487.713 | 897.961.650 MAME |
| 2076 |  Saito SAITO | US$0,0003994 | -0,32% | 4,23% | US$790.477 | US$3.144,52 | 1.979.292.275 SAITO |
| 2077 |  ZygoSwap ZSWAP | US$0,0008067 | 0,38% | -5,42% | US$789.722 | US$73.734,26 | 979.000.000 ZSWAP |
| 2078 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$929,97 | -0,88% | 3,74% | US$785.099 | US$1.000.319 | 844 LITEon |
| 2079 |  Scallop SCA | US$0,004723 | -0,21% | 13,27% | US$773.247 | US$41.969,96 | 163.707.695 SCA |
| 2080 |  币安Holder BNBHOLDER | US$0,0007838 | 3,08% | 8,35% | US$783.761 | US$139.713 | 1.000.000.000 BNBHOLDER |
| 2081 |  HyperCycle HYPC | US$0,005047 | -2,06% | -0,46% | US$782.963 | - | 155.122.742 HYPC |
| 2082 |  Super Champs CHAMP | US$0,0008164 | -4,53% | 3,34% | US$781.832 | US$238,74 | 957.718.882 CHAMP |
| 2083 |  Alphakek AI AIKEK | US$0,003269 | 13,11% | 24,67% | US$775.880 | - | 237.319.317 AIKEK |
| 2084 |  Morpheus.Network MNW | US$0,01613 | -1,39% | 16,11% | US$772.791 | US$572,43 | 47.897.218 MNW |
| 2085 |  Xaya CHI | US$0,01322 | -4,18% | 10,45% | US$772.319 | - | 58.422.257 CHI |
| 2086 |  The Root Network ROOT | US$0,0001993 | 11,42% | 22,37% | US$771.712 | US$9.724,36 | 3.872.651.753 ROOT |
| 2087 |  IREN tokenized stock (xStock) IRENx | US$45,87 | -1,98% | 5,68% | US$770.966 | US$580.374 | 16.807 IRENx |
| 2088 |  Crown by Third Time Games CROWN | US$0,003523 | 9,22% | -21,26% | US$771.019 | US$3.511,88 | 218.882.203 CROWN |
| 2089 |  Pepes Dog ZEUS | - | -0,04% | 7,88% | US$770.488 | US$26.000,77 | 420.690.000.000.000 ZEUS |
| 2090 |  Dora Factory DORA | US$0,001419 | 2,00% | -41,39% | US$762.369 | US$406.124 | 537.277.116 DORA |
| 2091 |  Roblox Tokenized Stock (Robinhood) RBLX | US$48,86 | -0,99% | 2,74% | US$763.428 | US$599.125 | 15.625 RBLX |
| 2092 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | 0,86% | -2,33% | US$763.063 | - | 6.139 APOon |
| 2093 |  PublicAI PUBLIC | US$0,003178 | 11,91% | 17,55% | US$762.163 | US$334.369 | 239.857.142 PUBLIC |
| 2094 |  SMARDEX USDN USDN | US$1,00 | 0,10% | 0,16% | US$761.787 | US$4.909,46 | 759.916 USDN |
| 2095 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,33 | 0,46% | -0,28% | US$759.714 | US$609.571 | 4.987 RDDTon |
| 2096 |  Nietzschean Penguin PENGUIN | US$0,0007534 | -1,40% | 4,91% | US$753.343 | US$623.802 | 999.899.195 PENGUIN |
| 2097 |  HELLO Labs HELLO | US$0,001036 | 1,09% | 5,42% | US$757.747 | US$140.827 | 731.580.754 HELLO |
| 2098 |  Astera Labs Tokenized bStocks ALABB | US$358,24 | -0,05% | 23,39% | US$756.561 | US$1.766.718 | 2.112 ALABB |
| 2099 |  Vameon VON | US$0,000001510 | -8,67% | -1,01% | US$754.408 | US$39.370,93 | 500.000.000.000 VON |
| 2100 |  zKML ZKML | US$0,007787 | -8,29% | 0,71% | US$751.437 | US$6.096,04 | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.