Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vader VADER | US$0,001153 | 7,64% | 13,29% | US$1.148.768 | - | 996.739.513 VADER |
| 1902 |  Tron Bull BULL | US$0,001207 | -0,47% | 1,70% | US$1.146.852 | - | 950.275.472 BULL |
| 1903 |  Komodo KMD | US$0,008413 | -10,30% | -54,70% | US$1.143.800 | US$4,81 | 135.953.876 KMD |
| 1904 |  Echelon (EchelonMarket) ELON | US$0,08540 | 46,48% | 73,04% | US$1.152.923 | US$28.314,76 | 13.500.000 ELON |
| 1905 |  Best Wallet BEST | US$0,0006795 | 3,95% | 24,65% | US$1.135.347 | US$4.179,14 | 1.670.912.895 BEST |
| 1906 |  Loom Network LOOM | US$0,0009017 | 15,49% | -39,14% | US$1.120.744 | US$575.074 | 1.242.920.898 LOOM |
| 1907 |  Ctomorrow Platform CTP | US$0,0006993 | 0,06% | -1,06% | US$1.140.344 | US$140.454 | 1.630.612.955 CTP |
| 1908 |  Hachiko $HACHI | - | 12,91% | 0,98% | US$1.139.335 | US$33.536,78 | 975.815.424.783.276 $HACHI |
| 1909 |  Zyfai ZFI | US$0,006128 | -4,79% | -2,94% | US$1.139.463 | US$9.497,86 | 185.939.949 ZFI |
| 1910 |  Neutrino Index XTN | US$0,02173 | 6,34% | -24,65% | US$1.129.704 | - | 51.980.734 XTN |
| 1911 |  noice NOICE | US$0,00001266 | -2,85% | 0,70% | US$1.131.477 | US$31.196,00 | 89.398.414.948 NOICE |
| 1912 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.183,87 | 2,73% | 3,07% | US$1.132.216 | US$1.335.834 | 956 LLY |
| 1913 |  Baidu Tokenized Stock (Ondo) BIDUon | US$88,23 | -1,72% | -1,84% | US$1.123.147 | US$1.407.553 | 12.729 BIDUon |
| 1914 |  XDAG XDAG | US$0,0008757 | -3,43% | 4,97% | US$1.122.138 | US$59.397,84 | 1.281.403.840 XDAG |
| 1915 |  Cipher CPR | US$0,0001715 | 1,29% | 12,77% | US$1.109.313 | US$177.690 | 6.467.585.726 CPR |
| 1916 |  TOKPIE TKP | US$0,03829 | -0,40% | -10,99% | US$1.099.490 | - | 28.714.064 TKP |
| 1917 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,14 | 0,33% | -0,85% | US$1.106.281 | US$587.117 | 20.819 PYPLon |
| 1918 |  WUFFI WUF | US$0,00000001000 | 2,07% | 12,59% | US$1.097.957 | - | 82.554.551.875.523 WUF |
| 1919 |  Venus BCH vBCH | US$7,09 | -0,01% | 44,48% | US$1.094.829 | - | 154.392 vBCH |
| 1920 |  JMPT Rewards JMPT | US$0,5777 | 0,53% | 1,67% | US$1.094.222 | US$5.312,40 | 1.893.990 JMPT |
| 1921 |  Magpie MGP | US$0,001896 | -0,12% | 7,59% | US$1.090.957 | US$8.217,42 | 575.254.780 MGP |
| 1922 |  UniBot UNIBOT | US$1,09 | 31,54% | 42,70% | US$1.089.600 | - | 1.000.000 UNIBOT |
| 1923 |  Openverse Network BTG | US$0,5701 | 0,27% | -0,03% | US$1.083.278 | US$426.626 | 1.900.000 BTG |
| 1924 |  Sportbet.one Token SBET | US$0,008585 | 0,35% | -3,10% | US$1.082.707 | US$84.691,81 | 126.120.568 SBET |
| 1925 |  Zenon ZNN | US$0,1704 | 119,87% | 141,61% | US$1.078.947 | - | 6.330.750 ZNN |
| 1926 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | -0,40% | 0,00% | US$1.077.115 | US$88.021,02 | 218.132 BLKHIon |
| 1927 |  Portugal National Team Fan Token POR | US$0,07893 | 1,13% | 7,50% | US$1.068.897 | US$155.086 | 13.542.043 POR |
| 1928 |  Everest ID | US$0,009200 | 0,00% | 20,41% | US$1.073.661 | - | 116.700.000 ID |
| 1929 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,05 | -0,69% | 9,89% | US$1.071.775 | US$90.049,86 | 13.731 rTQQQ |
| 1930 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,78 | -0,19% | 0,57% | US$1.070.205 | US$126.445 | 1.398 rSPY |
| 1931 |  Areum AREA | US$0,009057 | -0,12% | -12,51% | US$1.067.461 | US$2.001,51 | 117.860.866 AREA |
| 1932 |  DFDV tokenized stock (xStock) DFDVx | US$5,87 | -1,76% | 19,44% | US$1.062.597 | US$118.857 | 180.966 DFDVx |
| 1933 |  RWA Inc. RWAINC | US$0,002163 | 17,03% | 28,86% | US$1.063.318 | US$64.189,38 | 491.565.500 RWAINC |
| 1934 |  Bitcoin 2 BTC2 | US$0,05708 | -1,22% | -3,17% | US$1.054.623 | US$8.908,44 | 18.475.865 BTC2 |
| 1935 |  Chevron tokenized stock (xStock) CVXX | US$206,31 | -1,01% | -3,55% | US$1.052.267 | US$564,63 | 5.101 CVXX |
| 1936 |  Fluence Energy Tokenized bStocks FLNCB | US$7,46 | -1,64% | -2,79% | US$1.051.807 | US$1.538.835 | 140.949 FLNCB |
| 1937 |  Shiba Predator QOM | - | -0,09% | 8,65% | US$1.049.893 | - | 599.886.333.333.333 QOM |
| 1938 |  catwifmask MASK | US$0,001049 | -0,85% | 10,03% | US$1.048.703 | US$57.078,03 | 999.771.729 MASK |
| 1939 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,49 | 0,58% | -2,04% | US$1.046.553 | US$1.663.181 | 4.352 CRMon |
| 1940 |  Cellframe CELL | US$0,03642 | -1,21% | -1,16% | US$1.041.684 | US$189.956 | 28.599.168 CELL |
| 1941 |  Meta Tokenized Stock (Reality) rMETA | US$775,60 | 5,22% | 13,99% | US$1.043.211 | US$134.449 | 1.345 rMETA |
| 1942 |  Hachiko Inu HACHIKO | US$0,001107 | 5,61% | -5,33% | US$1.034.508 | US$34.119,83 | 934.438.853 HACHIKO |
| 1943 |  LIBRA LIBRA | US$0,003472 | 24,12% | 27,29% | US$1.041.411 | - | 299.983.270 LIBRA |
| 1944 |  Oracle Tokenized Stock (Reality) rORCL | US$139,57 | -3,29% | -7,00% | US$1.038.607 | US$259.881 | 7.441 rORCL |
| 1945 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,64 | 0,48% | 0,00% | US$1.040.063 | US$327,05 | 184.492 MAG7Xon |
| 1946 |  IDRX IDRX | US$0,00005609 | -0,47% | -0,79% | US$1.039.502 | US$5.241,37 | 18.534.124.233 IDRX |
| 1947 |  Vertiv Tokenized Stock (Ondo) VRTon | US$246,36 | -1,08% | 1,74% | US$1.033.866 | US$1.764.012 | 4.197 VRTon |
| 1948 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1949 |  Turbos Finance TURBOS | US$0,0001560 | 0,44% | 42,28% | US$1.032.634 | US$45.259,37 | 6.620.000.000 TURBOS |
| 1950 |  TrueFi TRU | US$0,0008283 | -1,19% | 0,88% | US$1.030.020 | US$7.590,96 | 1.243.576.171 TRU |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.