Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoAutos AUTOS | US$0,001191 | 13,97% | 52,83% | US$935.115 | - | 785.188.814 AUTOS |
| 2002 |  WhiteBridge Network WBAI | US$0,002122 | -14,43% | -29,14% | US$932.339 | US$29.232,57 | 439.353.773 WBAI |
| 2003 |  Banano BAN | US$0,0005725 | 9,80% | 13,10% | US$928.929 | - | 1.622.680.301 BAN |
| 2004 |  Storm Trade STORM | US$0,003601 | -0,96% | 4,50% | US$929.867 | US$269.794 | 258.229.085 STORM |
| 2005 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,77 | -0,91% | -0,47% | US$928.371 | US$150.641 | 2.186 SPGIon |
| 2006 |  WHY WHY | - | 4,50% | 10,89% | US$927.024 | US$7,08 | 420.000.000.000.000 WHY |
| 2007 |  KaiChain KAI | US$0,0001959 | 2,07% | 12,71% | US$935.590 | US$5.542,34 | 4.775.000.000 KAI |
| 2008 |  4EVERLAND 4EVER | US$0,0002697 | 0,06% | 10,38% | US$922.239 | US$5.486,80 | 3.419.270.834 4EVER |
| 2009 |  Corning Tokenized Stock (Ondo) GLWon | US$154,18 | -0,31% | 3,91% | US$919.507 | US$986.153 | 5.964 GLWon |
| 2010 |  Saros SAROS | US$0,0002218 | -3,56% | -0,08% | US$916.961 | US$133.049 | 4.133.721.845 SAROS |
| 2011 |  AST SpaceMobile Tokenized bStocks ASTSB | US$61,30 | 1,85% | -2,21% | US$915.903 | US$1.345.413 | 14.941 ASTSB |
| 2012 |  Shina Inu SHI | US$0,00000007000 | 1,32% | 25,81% | US$914.268 | - | 12.215.422.502.184 SHI |
| 2013 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$182,94 | -1,64% | 0,19% | US$912.805 | US$1.021.201 | 4.990 EWYon |
| 2014 |  YooShi YOOSHI | - | 3,02% | 6,82% | US$911.766 | - | 363.190.063.319.798 YOOSHI |
| 2015 |  Vertical AI VERTAI | US$0,009294 | 4,34% | 32,48% | US$929.369 | US$4.097,04 | 100.000.000 VERTAI |
| 2016 |  Mochi (New) MOCHI | US$0,0000009700 | 13,14% | 15,57% | US$905.070 | US$48.392,21 | 937.630.000.000 MOCHI |
| 2017 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009240 | 0,38% | 7,04% | US$904.662 | US$135.726 | 979.119.975 DOGE |
| 2018 |  NanoByte Token NBT | US$0,0009469 | -5,00% | 2,06% | US$894.019 | US$1.311,73 | 944.183.141 NBT |
| 2019 |  Nebius Tokenized Stock (Reality) rNBIS | US$242,39 | 6,71% | 12,15% | US$888.029 | US$394.402 | 3.664 rNBIS |
| 2020 |  Italian National Football Team Fan Token ITA | US$0,06566 | -2,73% | 10,09% | US$889.900 | US$137.022 | 13.552.402 ITA |
| 2021 |  修仙 修仙 | US$0,0008866 | 0,90% | -6,46% | US$886.552 | US$36.006,77 | 1.000.000.000 修仙 |
| 2022 |  DoorDash Tokenized Stock (Ondo) DASHon | US$187,43 | 0,00% | -30,65% | US$885.749 | US$95.454,46 | 4.726 DASHon |
| 2023 |  Netflix Tokenized Stock (Ondo) NFLXon | US$715,86 | 0,14% | -5,15% | US$883.671 | US$2.648.828 | 1.234 NFLXon |
| 2024 |  Oracle Tokenized Stock (Robinhood) ORCL | US$140,64 | -1,58% | -6,81% | US$900.961 | US$41.247,80 | 6.406 ORCL |
| 2025 |  Somnium Space Cubes CUBE | US$0,07050 | -5,62% | 4,44% | US$881.250 | US$15,72 | 12.500.000 CUBE |
| 2026 |  Ai Xovia AIX | US$0,2424 | -11,32% | -20,94% | US$878.302 | US$59.033,59 | 3.623.555 AIX |
| 2027 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$34,60 | -0,93% | 15,95% | US$878.311 | US$2.276.372 | 25.385 MVLLB |
| 2028 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$4,03 | 13,73% | 0,00% | US$883.677 | US$1.068.164 | 219.157 CYPHB |
| 2029 |  HeroesTD HTD | US$0,001918 | -0,08% | 4,08% | US$873.451 | - | 455.285.564 HTD |
| 2030 |  Hakka.Finance HAKKA | US$0,002315 | 380,89% | 362,13% | US$869.229 | - | 375.538.020 HAKKA |
| 2031 |  Energi NRG | US$0,008257 | 2,78% | -1,22% | US$866.330 | US$111.084 | 104.918.359 NRG |
| 2032 |  American Express Tokenized Stock (Ondo) AXPon | US$307,93 | 0,85% | -2,02% | US$867.671 | US$374.649 | 2.818 AXPon |
| 2033 |  CrowdStrike tokenized stock (xStock) CRWDX | US$260,32 | -0,35% | 6,37% | US$863.586 | US$179.727 | 3.317 CRWDX |
| 2034 |  Tea Protocol TEA | US$0,00004483 | 0,80% | 8,72% | US$856.253 | US$3.300.285 | 19.099.755.570 TEA |
| 2035 |  Aerobud AEROBUD | US$0,0008868 | -1,95% | 24,16% | US$860.200 | - | 970.000.000 AEROBUD |
| 2036 |  BunkerCoin BUNKER | US$0,0008601 | -2,99% | 12,37% | US$860.074 | - | 1.000.000.000 BUNKER |
| 2037 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,19 | 1,11% | 6,56% | US$859.297 | US$256,71 | 35.526 AIPon |
| 2038 |  Cream Finance CREAM | US$0,4609 | 1,20% | 2,45% | US$855.345 | - | 1.855.659 CREAM |
| 2039 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$266,79 | -3,12% | -4,22% | US$862.025 | US$381.689 | 3.231 BE |
| 2040 |  Enigma ENX | US$0,01294 | 2,35% | 48,56% | US$854.884 | US$1.078,64 | 66.052.285 ENX |
| 2041 |  Vita Inu VINU | - | 3,89% | 2,12% | US$853.181 | US$232.476 | 894.231.417.037.217 VINU |
| 2042 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004868 | -1,83% | 15,87% | US$852.144 | US$12.600,68 | 17.504.255.343 LOBO |
| 2043 |  ASML tokenized stock (xStock) ASMLx | US$1.719,31 | -1,28% | 5,59% | US$847.286 | US$53.865,29 | 493 ASMLx |
| 2044 |  Unagi Token UNA | US$0,001145 | 24,53% | -16,87% | US$887.961 | US$260,72 | 775.725.274 UNA |
| 2045 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$35,44 | 7,87% | 32,82% | US$838.387 | US$3.984.515 | 23.659 INTWB |
| 2046 |  NodeOps NODE | US$0,005554 | -1,25% | -11,15% | US$837.758 | US$224.308 | 150.838.722 NODE |
| 2047 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008361 | 2,05% | 12,31% | US$836.142 | US$5.697,48 | 1.000.000.000 SHOGGOTH |
| 2048 |  Flixxo FLIXX | US$0,009899 | 0,40% | 10,07% | US$834.710 | US$0,01000 | 84.323.675 FLIXX |
| 2049 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,03 | -1,54% | -5,71% | US$833.248 | US$2.003.127 | 3.515 ADBEon |
| 2050 |  Obol OBOL | US$0,002573 | 0,23% | -3,93% | US$832.854 | US$76.749,15 | 323.726.035 OBOL |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.