Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TSMC Tokenized Stock (Robinhood) TSM | US$450,87 | 1,16% | 4,74% | US$1.408.546 | US$657.320 | 3.124 TSM |
| 1802 |  Mistery On Cro MERY | US$0,000003430 | 3,48% | 2,79% | US$1.407.418 | US$6.212,44 | 410.278.633.249 MERY |
| 1803 |  QuantumCoin Q | US$0,00000007000 | -0,04% | -17,71% | US$1.406.571 | US$53,99 | 19.008.865.451.778 Q |
| 1804 |  Vai VAI | US$0,9984 | -0,01% | -0,05% | US$1.406.384 | - | 1.408.595 VAI |
| 1805 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,70 | -0,83% | -2,60% | US$1.406.324 | US$339.169 | 24.374 SLV |
| 1806 |  Cere Network CERE | US$0,0002045 | 1,34% | 2,60% | US$1.418.954 | US$649,61 | 6.939.923.952 CERE |
| 1807 |  donotfomoew MOEW | US$0,0002261 | -0,67% | -10,58% | US$1.402.003 | US$105.302 | 6.199.996.889 MOEW |
| 1808 |  Hoge Finance HOGE | US$0,000003560 | 4,03% | 24,67% | US$1.400.889 | US$1.677,76 | 393.401.634.711 HOGE |
| 1809 |  401jK 401JK | US$0,001395 | -12,92% | -13,10% | US$1.394.504 | US$56.222,59 | 1.000.000.000 401JK |
| 1810 |  AMD Tokenized Stock (Reality) rAMD | US$629,19 | 2,41% | 15,56% | US$1.392.810 | US$877.630 | 2.214 rAMD |
| 1811 |  Coherent Tokenized Stock (Reality) rCOHR | US$291,81 | -2,71% | -1,23% | US$1.394.693 | US$244.652 | 4.779 rCOHR |
| 1812 |  Kwenta KWENTA | US$3,22 | 1,18% | 11,56% | US$1.390.775 | - | 431.809 KWENTA |
| 1813 |  MAGA (magamemecoin.com) TRUMP | US$0,03156 | 2,80% | 7,51% | US$1.388.706 | US$12,35 | 43.997.357 TRUMP |
| 1814 |  GameFi.org GAFI | US$0,09278 | 0,74% | 12,31% | US$1.387.544 | US$87,47 | 14.954.970 GAFI |
| 1815 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,01 | -2,16% | -1,07% | US$1.389.681 | US$806.116 | 13.490 ABTon |
| 1816 |  Troll (troll.run) TROLL | - | -0,11% | 3,84% | US$1.387.393 | US$2.010,11 | 960.420.000.000.000 TROLL |
| 1817 |  Hoppy (hoppy.vip) HOPPY | US$0,000003290 | -0,18% | 15,16% | US$1.382.957 | US$57.340,23 | 420.690.000.000 HOPPY |
| 1818 |  Wall Street Pepe WEPE | US$0,000006880 | -0,84% | 11,13% | US$1.375.763 | US$25.433,17 | 200.000.000.000 WEPE |
| 1819 |  DOPU The Dog with A Purpose DOPU | US$0,001726 | 2,92% | 15,50% | US$1.380.944 | US$990.566 | 800.176.861 DOPU |
| 1820 |  TEMCO TEMCO | US$0,0003457 | 2,01% | 5,15% | US$1.373.640 | US$44.593,48 | 3.973.256.413 TEMCO |
| 1821 |  SIGMA SIGMA | US$0,001527 | 1,13% | 20,46% | US$1.374.349 | US$7.597,48 | 899.849.203 SIGMA |
| 1822 |  Perpetual Protocol PERP | US$0,02091 | -1,19% | 5,09% | US$1.380.132 | US$84.469,07 | 66.002.157 PERP |
| 1823 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$150,25 | 0,16% | -9,17% | US$1.347.067 | US$566.432 | 8.965 ABNBon |
| 1824 |  Netflix Tokenized bStocks NFLXB | US$71,57 | 0,17% | -5,13% | US$1.372.496 | US$1.291.746 | 19.176 NFLXB |
| 1825 |  The Bull (thebullcoin.com) BULL | US$0,001528 | -7,14% | -7,61% | US$1.528.466 | US$42.131,97 | 1.000.000.000 BULL |
| 1826 |  Crypto Asset Governance Alliance CAGA | US$0,00002189 | -1,75% | 0,42% | US$1.346.182 | US$1.024,29 | 61.492.072.802 CAGA |
| 1827 |  HI HI | US$0,00002165 | 0,31% | -1,02% | US$1.344.121 | - | 62.070.066.956 HI |
| 1828 |  错版马 哭哭马 | US$0,001346 | 1,54% | -29,15% | US$1.346.012 | US$118.328 | 1.000.000.000 哭哭马 |
| 1829 |  Echo Protocol ECHO | US$0,003815 | -3,67% | -1,67% | US$1.345.391 | US$21.145,42 | 352.620.000 ECHO |
| 1830 |  Argentine Football Association Fan Token ARG | US$0,07080 | 0,67% | 1,40% | US$1.330.886 | US$230.268 | 18.797.467 ARG |
| 1831 |  XDB CHAIN XDB | US$0,00007678 | -1,03% | -0,88% | US$1.320.443 | US$144.722 | 17.197.670.082 XDB |
| 1832 |  BabyShark BABYSHARK | US$0,005154 | -1,11% | 2,31% | US$1.318.471 | US$1.126.557 | 255.833.833 BABYSHARK |
| 1833 |  SwissCheese SWCH | US$0,03013 | -0,94% | 0,76% | US$1.318.113 | US$427.913 | 43.748.798 SWCH |
| 1834 |  Moonchain MCH | US$0,005289 | 0,03% | 0,82% | US$1.319.403 | US$1.677,52 | 249.450.000 MCH |
| 1835 |  Prosper PROS | US$0,02564 | -1,45% | 12,38% | US$1.317.610 | US$59.107,76 | 51.394.815 PROS |
| 1836 |  MCNCOIN MCN | US$0,1097 | 5,07% | 35,33% | US$1.315.964 | US$59.952,09 | 12.000.000 MCN |
| 1837 |  Costco Tokenized Stock (Robinhood) COST | US$898,82 | -0,64% | 0,83% | US$1.315.131 | US$740.783 | 1.463 COST |
| 1838 |  SHPING SHPING | US$0,0005718 | -4,83% | 5,42% | US$1.307.597 | US$211.081 | 2.286.791.464 SHPING |
| 1839 |  VNX Euro VEUR | US$0,4744 | 0,00% | 13,63% | US$1.311.244 | - | 2.764.083 VEUR |
| 1840 |  Coherent Tokenized Stock (Ondo) COHRon | US$292,03 | -2,74% | -1,24% | US$1.312.029 | US$1.793.408 | 4.493 COHRon |
| 1841 |  Mochimo MCM | US$0,04668 | 24,19% | 30,15% | US$1.307.177 | US$1.494,28 | 28.000.800 MCM |
| 1842 |  iMe Lab LIME | US$0,001729 | 0,28% | 13,88% | US$1.304.601 | US$98.739,85 | 754.341.628 LIME |
| 1843 |  ThunderCore TT | US$0,00008897 | 0,02% | -1,53% | US$1.304.589 | US$156.356 | 14.663.209.775 TT |
| 1844 |  W Coin WCO | US$0,0001979 | -3,33% | 20,95% | US$1.289.766 | US$1.969,46 | 6.516.031.311 WCO |
| 1845 |  Microsoft Tokenized Stock (Reality) rMSFT | US$495,84 | -0,83% | 0,04% | US$1.295.468 | US$51.414,76 | 2.613 rMSFT |
| 1846 |  BitCore BTX | US$0,06012 | 2,83% | 23,43% | US$1.200.644 | - | 19.970.464 BTX |
| 1847 |  sudeng HIPPO | US$0,0001311 | 5,71% | 9,67% | US$1.311.275 | US$1.876.176 | 10.000.000.000 HIPPO |
| 1848 |  Stool Prisondente JAILSTOOL | US$0,001287 | 1,37% | 11,46% | US$1.287.012 | US$12.414,94 | 999.669.762 JAILSTOOL |
| 1849 |  Napoli Fan Token NAP | US$0,2094 | 2,40% | 1,67% | US$1.284.273 | US$1.827.070 | 6.134.035 NAP |
| 1850 |  DRX Token DRX | US$0,001932 | -0,55% | -1,65% | US$1.282.957 | US$12.884,66 | 664.002.145 DRX |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.