Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1702 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$695,71 | -1,04% | 0,22% | US$1.793.447 | US$1.274.334 | 2.578 NOWon |
| 1703 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004390 | 1,67% | 12,79% | US$1.794.563 | US$105.930 | 408.508.097.037 MOODENG |
| 1704 |  Mayflower AI MAY | US$0,004090 | 3,37% | 4,53% | US$1.772.316 | US$54.125,84 | 433.342.222 MAY |
| 1705 |  Beta Finance BETA | US$0,001784 | -25,84% | -65,18% | US$1.783.535 | - | 1.000.000.000 BETA |
| 1706 |  Vanguard tokenized ETF (xStock) VTIX | US$387,24 | -0,11% | 2,86% | US$1.781.538 | US$69.715,36 | 4.601 VTIX |
| 1707 |  MOBOX MBOX | US$0,003223 | 13,32% | -28,10% | US$1.773.719 | US$49.478,57 | 550.322.467 MBOX |
| 1708 |  RyuJin RYU | - | 3,41% | 9,69% | US$1.775.684 | - | 963.849.991.678.536 RYU |
| 1709 |  Covalent X Token CXT | US$0,001824 | -0,29% | 43,75% | US$1.773.310 | US$138.547 | 972.255.097 CXT |
| 1710 |  ArbDoge AI AIDOGE | - | -3,70% | 0,70% | US$1.776.077 | US$113.185 | 174.455.896.934.211.008 AIDOGE |
| 1711 |  Vexanium VEX | US$0,002401 | -0,02% | -39,06% | US$1.761.576 | US$50.298,61 | 733.642.279 VEX |
| 1712 |  Cook Finance COOK | US$0,002012 | 0,04% | 0,41% | US$1.758.063 | US$22.172,17 | 873.630.735 COOK |
| 1713 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,00% | 0,05% | US$1.752.143 | - | 10.578.424 BFIC |
| 1714 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1715 |  Dogechain DC | US$0,00001794 | 8,49% | 9,13% | US$1.738.458 | - | 96.920.012.053 DC |
| 1716 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$37,37 | 0,60% | 18,61% | US$1.726.906 | US$3.302.928 | 46.216 MUUB |
| 1717 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.076,52 | 2,42% | 2,69% | US$1.724.133 | US$252.874 | 1.602 EQIXon |
| 1718 |  ChainSwap CSWAP | US$0,001856 | 9,16% | 54,00% | US$1.715.913 | - | 924.289.610 CSWAP |
| 1719 |  Metacade MCADE | US$0,001060 | -0,11% | 8,50% | US$1.714.427 | US$39.884,08 | 1.617.132.095 MCADE |
| 1720 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,45 | 0,26% | 2,60% | US$1.714.250 | US$1.305.516 | 41.355 SMCIB |
| 1721 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,08 | 0,06% | 4,81% | US$1.713.123 | US$1.174.810 | 188.616 DJTB |
| 1722 |  Corning Tokenized bStocks GLWB | US$153,74 | -0,15% | 3,80% | US$1.711.243 | US$2.541.011 | 11.131 GLWB |
| 1723 |  Doge Killer LEASH | - | 8,71% | -8,17% | US$1.701.384 | US$3.988,50 | 794.523.024.175.280.640 LEASH |
| 1724 |  AGENDA 47 A47 | US$0,001688 | -1,47% | -0,76% | US$1.687.740 | US$32.582,35 | 999.990.395 A47 |
| 1725 |  Trabzonspor Fan Token TRA | US$0,1961 | 0,67% | 5,20% | US$1.691.496 | US$126.450 | 8.624.338 TRA |
| 1726 |  Ribbon Finance RBN | US$0,02535 | 0,00% | 18,55% | US$1.688.884 | - | 66.624.728 RBN |
| 1727 |  Byte BYTE | US$0,000001740 | -6,27% | -0,07% | US$1.673.522 | US$34.220,32 | 964.467.033.477 BYTE |
| 1728 |  Slothana SLOTH | US$0,0009930 | 4,10% | 45,51% | US$1.683.324 | US$2.877,53 | 1.695.118.152 SLOTH |
| 1729 |  XSwap XSWAP | US$0,005637 | -0,60% | 2,41% | US$1.681.383 | US$3.384,54 | 298.259.665 XSWAP |
| 1730 |  HOSKY Token HOSKY | US$0,00000001000 | 6,94% | 18,90% | US$1.677.577 | US$2.046,79 | 227.999.999.999.931 HOSKY |
| 1731 |  Nodle NODL | US$0,0002851 | 18,50% | 0,01% | US$1.687.802 | US$39.514,32 | 5.920.190.579 NODL |
| 1732 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.755,72 | -3,41% | 8,47% | US$1.670.000 | US$130.196 | 951 SNDK |
| 1733 |  Intel Tokenized Stock (Robinhood) INTC | US$127,18 | 4,01% | 15,90% | US$1.670.837 | US$1.518.827 | 13.138 INTC |
| 1734 |  CoreWeave Tokenized bStocks CRWVB | US$89,68 | 3,25% | 11,88% | US$1.669.860 | US$3.107.277 | 18.621 CRWVB |
| 1735 |  Rezor RZR | US$0,00004102 | 1,92% | -18,22% | US$1.667.023 | - | 40.642.041.188 RZR |
| 1736 |  WINR Protocol WINR | US$0,002335 | 2,78% | 8,40% | US$1.664.142 | US$13.019,72 | 712.763.582 WINR |
| 1737 |  RichQUACK.com QUACK | - | 1,94% | 70,20% | US$1.661.471 | US$105,63 | 44.085.961.274.152.304 QUACK |
| 1738 |  Verasity VRA | US$0,00001778 | -2,61% | -5,17% | US$1.656.317 | US$269.649 | 93.171.912.851 VRA |
| 1739 |  Hathor HTR | US$0,003193 | 1,32% | 20,15% | US$1.649.875 | US$85.980,31 | 516.729.617 HTR |
| 1740 |  Efforce WOZX | US$0,003140 | -2,69% | -10,63% | US$1.655.264 | - | 527.135.519 WOZX |
| 1741 |  Aurory AURY | US$0,01761 | -1,03% | -3,81% | US$1.645.983 | - | 93.462.590 AURY |
| 1742 |  Reef REEF | US$0,00004325 | -16,79% | -9,12% | US$1.640.429 | US$146.441 | 37.930.403.865 REEF |
| 1743 |  RETARDIO RETARDIO | US$0,001675 | -3,70% | 10,00% | US$1.634.028 | US$21.807,85 | 975.671.265 RETARDIO |
| 1744 |  Russell RUSSELL | US$0,001695 | 0,22% | 10,25% | US$1.646.265 | US$116.270 | 970.983.463 RUSSELL |
| 1745 |  OORT OORT | US$0,001910 | 5,66% | 3,99% | US$1.641.724 | US$259.844 | 859.619.801 OORT |
| 1746 |  SunContract SNC | US$0,02244 | -0,19% | 0,68% | US$1.628.476 | US$22.962,17 | 72.574.169 SNC |
| 1747 |  Axiome AXM | US$0,001694 | -5,01% | -16,90% | US$1.628.086 | US$29.338,05 | 961.181.113 AXM |
| 1748 |  Moderna Tokenized bStocks MRNAB | US$194,48 | 7,06% | 22,59% | US$1.592.096 | US$4.218.898 | 8.186 MRNAB |
| 1749 |  The Official 67 Coin 67 | US$0,001607 | 0,25% | 5,23% | US$1.606.607 | US$462.718 | 999.680.000 67 |
| 1750 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,34 | 5,22% | 9,50% | US$1.622.261 | US$428.010 | 21.824 RKLBon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.