Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WYDE: End Hunger EAT | US$0,0002219 | -1,95% | 6,32% | US$2.277.510 | US$17.201,46 | 10.261.935.856 EAT |
| 1602 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$183,06 | -1,68% | 0,25% | US$2.230.496 | US$208.178 | 12.184 EWYx |
| 1603 |  KiboShib KIBSHI | US$0,000002210 | 3,65% | 21,89% | US$2.214.126 | US$101.880 | 1.000.000.000.000 KIBSHI |
| 1604 |  Coinbase Tokenized Stock (Robinhood) COIN | US$198,81 | 0,62% | 15,09% | US$2.207.869 | US$722.898 | 11.105 COIN |
| 1605 |  DeFiChain DFI | US$0,002666 | 15,29% | 424,41% | US$2.210.231 | US$9,59 | 828.938.980 DFI |
| 1606 |  Shido Network SHIDO | US$0,00009116 | -0,90% | -11,17% | US$2.182.100 | US$22.419,61 | 23.936.277.697 SHIDO |
| 1607 |  KARRAT KARRAT | US$0,002520 | 4,60% | 14,07% | US$2.207.207 | US$68.227,90 | 875.770.116 KARRAT |
| 1608 |  Electra Protocol XEP | US$0,0001196 | -0,77% | 5,03% | US$2.203.567 | US$59.544,46 | 18.430.559.068 XEP |
| 1609 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,18 | -2,28% | 0,58% | US$2.214.330 | US$1.583.205 | 20.281 WMTon |
| 1610 |  GMCoin GMCOIN | US$0,05302 | 0,00% | 4,62% | US$2.183.649 | US$2.665,04 | 41.183.481 GMCOIN |
| 1611 |  MIA MIA | US$0,01772 | 1,28% | 6,34% | US$2.182.074 | US$14,55 | 123.109.290 MIA |
| 1612 |  BRN Metaverse BRN | US$0,07767 | -1,05% | 7,15% | US$2.178.737 | US$128.977 | 28.049.501 BRN |
| 1613 |  Jesus Coin JESUS | US$0,00000001000 | -0,19% | 10,03% | US$2.154.871 | - | 151.426.487.242.538 JESUS |
| 1614 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$145,36 | -0,33% | 27,18% | US$2.151.720 | US$239.929 | 14.802 rSOXL |
| 1615 |  Swarm BZZ | US$0,04078 | -0,13% | -0,12% | US$2.145.284 | US$78.600,38 | 52.600.661 BZZ |
| 1616 |  DeLorean DMC | US$0,0002797 | -1,14% | -5,61% | US$2.146.324 | US$790.094 | 7.672.594.346 DMC |
| 1617 |  Phoenixcoin PXC | US$0,02278 | -0,01% | 6,57% | US$2.136.980 | US$7,08 | 93.808.893 PXC |
| 1618 |  Verse World VERSE | US$0,02133 | 1,19% | 9,74% | US$2.133.024 | US$84.794,19 | 99.999.991 VERSE |
| 1619 |  REGENT COIN REGENT | US$0,7404 | -0,05% | 17,87% | US$2.130.553 | US$961.727 | 2.877.614 REGENT |
| 1620 |  Myro MYRO | US$0,002252 | -3,22% | 6,83% | US$2.126.178 | US$179.149 | 944.203.815 MYRO |
| 1621 |  OpenVPP OVPP | US$0,002652 | -7,13% | 6,42% | US$2.134.492 | US$313.970 | 805.000.000 OVPP |
| 1622 |  DAR Open Network D | US$0,002840 | 1,60% | -1,12% | US$2.111.294 | US$720.348 | 743.519.458 D |
| 1623 |  PoP Planet P | US$0,01514 | -4,66% | -63,27% | US$2.119.976 | US$77.099,40 | 140.000.000 P |
| 1624 |  SK Hynix tokenized stock (Backpack) SKHY | US$186,03 | -1,08% | 1,37% | US$2.112.445 | US$88.073,58 | 11.355 SKHY |
| 1625 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,72 | 0,99% | -11,60% | US$2.102.200 | US$1.621.215 | 52.926 NVOon |
| 1626 |  Immunefi IMU | US$0,001991 | 3,58% | 0,19% | US$2.089.088 | US$1.075.948 | 1.049.459.534 IMU |
| 1627 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,79 | -1,70% | 4,99% | US$2.089.787 | US$397.672 | 34.378 DRAMon |
| 1628 |  Xterio XTER | US$0,01054 | 1,50% | 14,29% | US$2.079.727 | US$2.188.171 | 197.300.554 XTER |
| 1629 |  REI Network REI | US$0,002194 | 2,62% | 11,78% | US$2.084.328 | US$206.688 | 950.000.000 REI |
| 1630 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,94 | -1,30% | -4,02% | US$2.080.066 | US$901.021 | 15.646 PEPon |
| 1631 |  Balance EPT | US$0,0004227 | 1,12% | 9,56% | US$2.107.792 | US$353.915 | 4.986.179.719 EPT |
| 1632 |  Niza Global NIZA | US$0,001264 | 0,38% | -0,14% | US$2.074.358 | US$25.904,37 | 1.641.377.375 NIZA |
| 1633 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1634 |  Bellscoin BELLS | US$0,03443 | -7,82% | -6,24% | US$2.117.141 | US$32.877,05 | 61.482.591 BELLS |
| 1635 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$78,05 | -0,62% | 10,00% | US$2.068.995 | US$2.829.889 | 26.510 TQQQB |
| 1636 |  Solcasino Token SCS | US$0,001682 | -0,38% | 11,61% | US$2.063.889 | - | 1.226.945.031 SCS |
| 1637 |  Indigo Protocol INDY | US$0,1286 | 11,21% | 42,83% | US$2.063.712 | US$2.472,21 | 16.052.819 INDY |
| 1638 |  RocketX exchange RVF | US$0,02645 | 0,07% | 12,25% | US$2.054.019 | US$4.760,14 | 77.660.799 RVF |
| 1639 |  Mysterium MYST | US$0,1024 | -1,45% | 0,57% | US$2.050.931 | US$32.929,52 | 20.033.628 MYST |
| 1640 |  Tarot TAROT | US$0,03028 | 1,33% | 4,07% | US$2.050.118 | US$10.591,92 | 67.700.000 TAROT |
| 1641 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.755,51 | -3,50% | 8,62% | US$2.045.047 | US$436.377 | 1.165 SNDK |
| 1642 |  ALTAVA TAVA | US$0,002928 | 13,22% | 36,08% | US$2.037.870 | US$5.922.804 | 695.877.944 TAVA |
| 1643 |  SolCex SOLCEX | US$0,002604 | -10,64% | -22,10% | US$2.031.077 | US$41.748,52 | 780.000.000 SOLCEX |
| 1644 |  Robinhood Tokenized Stock (Reality) rHOOD | US$120,66 | -1,67% | 10,55% | US$2.030.946 | US$173.787 | 16.832 rHOOD |
| 1645 |  Hege HEGE | US$0,002024 | 2,81% | 20,43% | US$2.023.505 | US$34.102,47 | 999.852.397 HEGE |
| 1646 |  CumRocket CUMMIES | US$0,001532 | -0,88% | 13,67% | US$2.022.652 | US$616,62 | 1.320.428.309 CUMMIES |
| 1647 |  Mr Miggles MIGGLES | US$0,002105 | 1,20% | 9,30% | US$2.015.688 | US$21.817,08 | 957.371.091 MIGGLES |
| 1648 |  Fluence FLT | US$0,005883 | -7,09% | 16,88% | US$2.015.031 | US$847.525 | 342.546.578 FLT |
| 1649 |  Visa Tokenized Stock (Ondo) Von | US$370,21 | 2,33% | -0,21% | US$2.014.009 | US$84.520,44 | 5.440 Von |
| 1650 |  Western Digital Tokenized bStocks WDCB | US$451,27 | -4,20% | 6,53% | US$2.007.271 | US$2.314.795 | 4.448 WDCB |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.