Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,6405 | 0,66% | 14,30% | US$3.202.277 | - | 4.999.852 PAIN |
| 1452 |  LeisureMeta LM | US$0,0008947 | 3,55% | 21,65% | US$3.192.313 | US$564.976 | 3.568.074.832 LM |
| 1453 |  Odos ODOS | US$0,0008338 | 1,34% | 7,34% | US$3.139.705 | US$343.365 | 3.765.763.424 ODOS |
| 1454 |  Giant Mammoth GMMT | US$0,001503 | -4,32% | 1,12% | US$3.156.580 | US$76.972,43 | 2.100.000.000 GMMT |
| 1455 |  Humans.ai HEART | US$0,0004031 | 6,40% | 62,01% | US$3.144.336 | US$26.944,06 | 7.800.000.000 HEART |
| 1456 |  Aleph Cloud ALEPH | US$0,01282 | 5,61% | 19,92% | US$3.169.989 | US$498.882 | 247.220.482 ALEPH |
| 1457 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,54 | 0,35% | 0,21% | US$3.143.824 | US$286.176 | 31.269 SGOV |
| 1458 |  Impossible Finance Launchpad IDIA | US$0,004587 | -0,36% | 6,09% | US$3.118.836 | - | 680.000.000 IDIA |
| 1459 |  BlackFort Exchange Network BXN | US$0,0006943 | 0,10% | 9,14% | US$3.116.989 | US$337.145 | 4.489.589.680 BXN |
| 1460 |  Qualcomm Tokenized bStocks QCOMB | US$193,50 | -1,82% | 2,98% | US$3.117.450 | US$1.948.014 | 16.111 QCOMB |
| 1461 |  Ramses RAM | US$0,04614 | -1,45% | -16,40% | US$3.115.122 | US$5.269,01 | 67.519.503 RAM |
| 1462 |  Inflation Hedging Coin IHC | US$0,00002602 | 1,37% | -4,05% | US$3.113.558 | - | 119.642.987.723 IHC |
| 1463 |  Unstable Coin (usduc.io) USDUC | US$0,003100 | 5,14% | 7,76% | US$3.100.101 | US$92.428,53 | 999.916.234 USDUC |
| 1464 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$388,49 | -1,01% | 3,77% | US$3.072.692 | US$648.284 | 7.909 PANWon |
| 1465 |  Major MAJOR | US$0,03692 | -1,30% | -4,35% | US$3.077.152 | US$780.184 | 83.349.868 MAJOR |
| 1466 |  Coherent Tokenized bStocks COHRB | US$291,96 | -2,63% | -1,33% | US$3.042.180 | US$1.703.068 | 10.420 COHRB |
| 1467 |  ROA CORE ROA | US$0,003787 | 0,39% | 8,44% | US$3.037.258 | US$23.598,24 | 802.000.000 ROA |
| 1468 |  ZenChain ZTC | US$0,0005429 | 2,31% | -0,65% | US$3.026.597 | US$254.992 | 5.574.983.473 ZTC |
| 1469 |  Highstreet HIGH | US$0,03102 | -2,61% | 0,12% | US$3.027.569 | US$6.069.199 | 97.610.733 HIGH |
| 1470 |  Ski Mask Dog SKI | US$0,003060 | 0,58% | -3,45% | US$3.027.208 | US$19.588,09 | 989.397.047 SKI |
| 1471 |  Central African Republic Meme CAR | US$0,003034 | 1,20% | 12,99% | US$3.012.808 | US$10.942,57 | 992.957.185 CAR |
| 1472 |  Secret SCRT | US$0,008180 | -0,53% | 5,47% | US$2.979.335 | US$189.036 | 364.233.014 SCRT |
| 1473 |  Flamingo FLM | US$0,005288 | -0,01% | 0,05% | US$2.995.548 | - | 566.453.675 FLM |
| 1474 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | -0,37% | US$2.992.949 | - | 40.490 IJHon |
| 1475 |  Ready Cards READY | US$0,002986 | 3,18% | -17,34% | US$2.985.764 | US$191.192 | 1.000.000.000 READY |
| 1476 |  PornRocket PORNROCKET | US$0,00000001000 | 1,37% | 5,85% | US$2.982.264 | US$212,87 | 382.301.098.830.027 PORNROCKET |
| 1477 |  Coreum COREUM | US$0,007713 | -5,28% | -9,82% | US$2.967.876 | US$107,06 | 384.792.048 COREUM |
| 1478 |  OpenChat CHAT | US$0,09917 | 7,65% | 29,25% | US$2.969.874 | US$9.062,59 | 29.948.057 CHAT |
| 1479 |  MetFi METFI | US$0,008877 | 1,06% | 20,11% | US$2.960.691 | US$9,75 | 333.526.825 METFI |
| 1480 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,25 | -0,67% | -0,22% | US$2.955.577 | US$933.532 | 5.956 MSFT |
| 1481 |  Microsoft Tokenized bStocks MSFTB | US$495,67 | -0,76% | -0,01% | US$2.950.843 | US$1.893.799 | 5.953 MSFTB |
| 1482 |  BigONE Token ONE | US$0,0003437 | -0,08% | 8,52% | US$2.950.379 | - | 8.584.171.727 ONE |
| 1483 |  Minutes Network Token MNTX | US$0,03800 | 1,23% | -4,51% | US$2.951.646 | US$62.288,05 | 77.671.219 MNTX |
| 1484 |  GameStop (gamestop-coin.vip) GME | US$0,000007100 | -0,14% | 14,86% | US$2.920.081 | US$32.910,81 | 411.297.484.026 GME |
| 1485 |  Rocket Lab Tokenized bStocks RKLBB | US$74,29 | 5,20% | 9,29% | US$2.924.272 | US$2.846.822 | 39.362 RKLBB |
| 1486 |  Metahero HERO | US$0,0005736 | 1,39% | 5,79% | US$2.922.653 | US$336,08 | 5.095.643.290 HERO |
| 1487 |  zkVerify VFY | US$0,007338 | 3,77% | 1,74% | US$2.920.496 | US$49.705,70 | 398.011.710 VFY |
| 1488 |  AIVille Governance Token AIV | US$0,001051 | -8,87% | -1,64% | US$2.919.107 | US$652,31 | 2.777.160.000 AIV |
| 1489 |  Mitosis MITO | US$0,01601 | 3,86% | 13,10% | US$2.901.403 | US$4.571.462 | 181.273.082 MITO |
| 1490 |  DogeBonk DOBO | - | 4,96% | 11,37% | US$2.906.513 | - | 582.959.739.166.037 DOBO |
| 1491 |  Aragon ANT | US$0,06724 | 0,00% | -5,43% | US$2.904.263 | - | 43.192.488 ANT |
| 1492 |  CLV CLV | US$0,002370 | 5,29% | 10,17% | US$2.901.069 | US$484.234 | 1.224.140.929 CLV |
| 1493 |  SUNDOG SUNDOG | US$0,002894 | 0,25% | 6,13% | US$2.886.036 | US$847.879 | 997.420.606 SUNDOG |
| 1494 |  VOOI VOOI | US$0,008362 | 2,26% | -5,68% | US$2.883.636 | US$339.615 | 344.852.766 VOOI |
| 1495 |  BioPassport Token BIOT | US$0,0003251 | -0,86% | 12,56% | US$2.860.477 | US$36.746,02 | 8.799.999.998 BIOT |
| 1496 |  Coinbase Tokenized Stock (Reality) rCOIN | US$198,38 | 0,25% | 15,06% | US$2.863.087 | US$568.075 | 14.433 rCOIN |
| 1497 |  TartSwap TART | US$0,0007086 | 0,98% | 180,86% | US$2.836.543 | US$176.000 | 4.003.191.822 TART |
| 1498 |  Ren REN | US$0,002918 | 0,42% | -6,11% | US$2.897.176 | US$20.621,42 | 992.878.011 REN |
| 1499 |  MATH MATH | US$0,02472 | 0,50% | 15,78% | US$2.826.607 | US$89.648,31 | 114.356.164 MATH |
| 1500 |  Kadena KDA | US$0,008478 | 82,75% | 104,64% | US$2.842.574 | US$68.895,63 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.