Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tesla Tokenized Stock (Robinhood) TSLA | US$377,62 | -0,66% | 3,53% | US$4.633.313 | US$2.014.195 | 12.270 TSLA |
| 1302 |  Populous PPT | US$0,08716 | -9,98% | 3,96% | US$4.641.432 | - | 53.252.246 PPT |
| 1303 |  PlatON LAT | US$0,0006521 | -12,88% | 36,50% | US$4.625.671 | US$1.532.737 | 7.094.075.145 LAT |
| 1304 |  Roam ROAM | US$0,01269 | 0,52% | 2,91% | US$4.625.801 | US$1.300.377 | 364.391.916 ROAM |
| 1305 |  HOPR HOPR | US$0,01328 | 0,70% | 9,03% | US$4.532.035 | US$36.967,46 | 341.173.813 HOPR |
| 1306 |  Harvest Finance FARM | US$6,80 | -0,37% | 10,25% | US$4.568.429 | US$83.646,25 | 672.183 FARM |
| 1307 |  TrustSwap SWAP | US$0,04591 | 2,27% | 9,71% | US$4.590.331 | US$81.311,62 | 99.995.164 SWAP |
| 1308 |  ALTSEASON ALTSZN | US$0,004597 | 1,52% | 61,56% | US$4.597.072 | US$1.860.457 | 999.965.875 ALTSZN |
| 1309 |  Checkmate CHECK | US$0,01180 | 1,54% | 12,23% | US$4.551.181 | US$1.932.267 | 385.833.340 CHECK |
| 1310 |  Sui Name Service NS | US$0,01406 | 3,03% | 32,34% | US$4.540.414 | US$150.670 | 322.969.895 NS |
| 1311 |  apM Fashion APM | US$0,005030 | -2,18% | -17,72% | US$4.526.658 | US$1.354.637 | 900.000.000 APM |
| 1312 |  SUPERFORTUNE GUA | US$0,03602 | 1,13% | -0,93% | US$4.503.095 | US$945.951 | 125.000.000 GUA |
| 1313 |  Jager Hunter JAGER | - | -1,79% | 9,54% | US$4.499.441 | US$46.142,71 | 13.158.747.316.969.672 JAGER |
| 1314 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,46 | 0,11% | 2,76% | US$4.488.625 | US$2.093.706 | 44.240 AAOIB |
| 1315 |  Scroll SCR | US$0,02353 | 5,15% | 8,98% | US$4.470.547 | US$1.820.244 | 190.000.000 SCR |
| 1316 |  Oracle Tokenized Stock (Ondo) ORCLon | US$140,82 | -3,19% | -7,04% | US$4.481.135 | US$2.561.173 | 31.822 ORCLon |
| 1317 |  IMPT IMPT | US$0,003027 | -0,02% | 6,12% | US$4.470.344 | US$112.127 | 1.476.868.331 IMPT |
| 1318 |  Equilibria Finance EQB | US$0,1301 | -2,69% | 1,01% | US$4.401.885 | US$26.378,78 | 33.822.318 EQB |
| 1319 |  FAR Labs FAR | US$0,0009179 | -0,84% | -2,56% | US$4.435.417 | US$46.394,33 | 4.832.390.000 FAR |
| 1320 |  MonaCoin MONA | US$0,06688 | -6,86% | -1,71% | US$4.395.932 | US$5.342,41 | 65.729.675 MONA |
| 1321 |  Goldfinch GFI | US$0,05262 | -16,07% | 99,31% | US$4.608.792 | US$1.956.172 | 87.585.178 GFI |
| 1322 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.077,97 | 0,63% | 9,76% | US$4.407.882 | US$44.113,67 | 4.089 MU |
| 1323 |  BTSE Token BTSE | US$1,01 | -1,08% | -3,23% | US$4.386.044 | US$151.069 | 4.354.711 BTSE |
| 1324 |  Oracle tokenized stock (xStock) ORCLX | US$139,53 | -3,35% | -7,31% | US$4.360.936 | US$1.476.473 | 31.255 ORCLX |
| 1325 |  Mamo MAMO | US$0,007234 | -0,18% | 3,66% | US$4.375.093 | US$1.386.966 | 604.795.017 MAMO |
| 1326 |  Zypher Network POP | US$0,001903 | -1,65% | -6,95% | US$4.544.365 | US$4.559.269 | 2.387.500.001 POP |
| 1327 |  Robin the Frog ROBIN | US$0,004268 | -7,75% | 9,69% | US$4.267.843 | US$1.651.195 | 1.000.000.000 ROBIN |
| 1328 |  PaLM AI PALM | US$0,05651 | -2,52% | 85,04% | US$4.358.542 | US$12.989,35 | 77.125.967 PALM |
| 1329 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.077,83 | 0,66% | 9,61% | US$4.341.221 | US$2.734.251 | 4.028 MU |
| 1330 |  Wolf Safe Poor People WSPP | - | 1,90% | -3,45% | US$4.305.574 | US$11.513,24 | 13.504.000.000.000.000 WSPP |
| 1331 |  Swell Network SWELL | US$0,0008218 | -2,28% | 14,32% | US$4.291.599 | US$903.684 | 5.222.439.411 SWELL |
| 1332 |  Bytecoin BCN | US$0,00002330 | 0,00% | -19,93% | US$4.288.475 | - | 184.066.828.814 BCN |
| 1333 |  Rainbow RNBW | US$0,02041 | 2,76% | 1,53% | US$4.286.435 | US$202.235 | 210.000.000 RNBW |
| 1334 |  OWB OWB | US$0,009323 | -0,11% | -4,70% | US$4.243.393 | US$25.965,50 | 455.131.411 OWB |
| 1335 |  TSMC Tokenized bStocks TSMB | US$449,35 | 0,57% | 4,83% | US$4.244.629 | US$1.670.421 | 9.446 TSMB |
| 1336 |  SmarDex SDEX | US$0,0004315 | -0,13% | 0,89% | US$4.233.242 | US$4.191,87 | 9.810.181.273 SDEX |
| 1337 |  Nimiq NIM | US$0,0002927 | -3,25% | -21,88% | US$4.220.832 | US$5.000,25 | 14.422.092.975 NIM |
| 1338 |  Ampleforth Governance Token FORTH | US$0,2948 | 4,09% | 7,57% | US$4.228.960 | US$709.934 | 14.343.543 FORTH |
| 1339 |  Lumentum Tokenized bStocks LITEB | US$928,71 | -0,83% | 3,50% | US$4.212.823 | US$3.491.455 | 4.536 LITEB |
| 1340 |  Diamond DMD | US$1,13 | 0,14% | 15,65% | US$4.223.104 | US$6.565,85 | 3.720.986 DMD |
| 1341 |  Chrono.tech TIME | US$5,91 | -0,03% | 10,46% | US$4.193.994 | - | 710.113 TIME |
| 1342 |  Grok (grokoneth.com) GROK | US$0,0006631 | -3,42% | 2,22% | US$4.189.895 | US$158.709 | 6.318.891.419 GROK |
| 1343 |  Australian Digital Dollar AUDD | US$0,7133 | 0,61% | 0,33% | US$4.186.554 | US$26.576,88 | 5.869.320 AUDD |
| 1344 |  Star Atlas DAO POLIS | US$0,01422 | 8,80% | 52,88% | US$4.187.404 | US$31.581,36 | 294.446.765 POLIS |
| 1345 |  Marina Protocol BAY | US$0,02099 | 5,37% | 12,66% | US$4.197.707 | US$444.509 | 200.000.000 BAY |
| 1346 |  Broadcom Tokenized Stock (Reality) rAVGO | US$350,09 | -1,45% | 0,62% | US$4.166.501 | US$1.072.159 | 11.901 rAVGO |
| 1347 |  Observer OBSR | US$0,0006394 | -5,48% | 13,15% | US$4.160.468 | US$115.478 | 6.507.080.871 OBSR |
| 1348 |  Vultisig VULT | US$0,06400 | 9,26% | -0,13% | US$4.160.584 | - | 65.011.840 VULT |
| 1349 |  EarthMeta EMT | US$0,002478 | -17,78% | 23,94% | US$3.562.893 | US$16.002,38 | 1.437.539.667 EMT |
| 1350 |  MileVerse MVC | US$0,001493 | -0,83% | 8,01% | US$4.121.460 | US$81.022,00 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.