Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cult DAO CULT | US$0,0000009600 | 0,00% | 10,47% | US$4.147.966 | - | 4.318.690.730.920 CULT |
| 1352 |  TARS AI TAI | US$0,004622 | 14,77% | 22,47% | US$4.123.729 | US$462.511 | 892.189.754 TAI |
| 1353 |  Sταking SN88 | US$0,9099 | 2,79% | 16,51% | US$4.101.451 | US$148.743 | 4.507.378 SN88 |
| 1354 |  BitShares BTS | US$0,001364 | -4,60% | 0,61% | US$4.086.143 | US$83.604,00 | 2.995.060.000 BTS |
| 1355 |  OctaSpace OCTA | US$0,1032 | -9,90% | -3,51% | US$4.125.869 | US$9.082,75 | 39.984.352 OCTA |
| 1356 |  Yala YALA | US$0,01339 | -0,02% | 0,04% | US$4.121.718 | - | 307.723.631 YALA |
| 1357 |  Palantir tokenized stock (xStock) PLTRX | US$191,56 | 0,32% | 9,42% | US$4.118.377 | US$1.424.689 | 21.500 PLTRX |
| 1358 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,32 | 0,20% | 0,19% | US$4.105.028 | US$1.151.231 | 45.450 KOon |
| 1359 |  Tesla Tokenized Stock (Reality) rTSLA | US$377,74 | -0,61% | 3,41% | US$4.087.481 | US$250.641 | 10.821 rTSLA |
| 1360 |  Particl PART | US$0,2618 | -8,94% | 21,73% | US$4.091.719 | US$20,91 | 15.631.965 PART |
| 1361 |  fanC FANC | US$0,002094 | 0,98% | -6,26% | US$4.045.872 | US$74.139,47 | 1.932.347.821 FANC |
| 1362 |  Cratos CRTS | US$0,00006393 | 0,13% | 7,50% | US$4.083.695 | US$435.481 | 63.875.826.799 CRTS |
| 1363 |  NetNet NET | US$542,41 | -11,64% | -41,36% | US$4.074.630 | US$2.272.734 | 7.512 NET |
| 1364 |  Shapeshift FOX Token FOX | US$0,005282 | -1,46% | 9,83% | US$4.079.398 | US$30.315,78 | 772.286.516 FOX |
| 1365 |  TSMC tokenized stock(xStock) TSMX | US$450,69 | 0,86% | 4,88% | US$4.038.133 | US$148.649 | 8.960 TSMX |
| 1366 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$92,28 | -1,17% | 9,34% | US$3.981.932 | US$5.580.861 | 43.149 CRCL |
| 1367 |  TQQQ tokenized ETF (xStock) TQQQX | US$78,53 | -0,28% | 9,71% | US$3.992.348 | US$125.045 | 50.840 TQQQX |
| 1368 |  AXT Tokenized bStocks AXTIB | US$75,72 | 4,54% | 12,07% | US$3.968.478 | US$5.484.712 | 52.411 AXTIB |
| 1369 |  GALAXIA GXA | US$0,001110 | -1,04% | 5,17% | US$3.967.520 | US$60.137,95 | 3.574.169.797 GXA |
| 1370 |  AC Milan Fan Token ACM | US$0,2793 | 1,05% | 5,00% | US$3.971.304 | US$1.679.399 | 14.216.617 ACM |
| 1371 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$308,77 | -6,81% | 16,90% | US$3.968.554 | US$3.060.778 | 12.853 ARMon |
| 1372 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,71 | 0,26% | -2,30% | US$3.955.227 | US$235.175 | 7.356 LMTon |
| 1373 |  Meta Tokenized bStocks METAB | US$775,25 | 5,40% | 13,94% | US$3.933.583 | US$5.110.938 | 5.074 METAB |
| 1374 |  Real REAL | US$0,003942 | -17,58% | 72,89% | US$3.923.499 | - | 995.219.046 REAL |
| 1375 |  Grin GRIN | US$0,01608 | -4,24% | 6,89% | US$3.892.924 | US$900,86 | 242.035.680 GRIN |
| 1376 |  Avalon Labs (AVL) AVL | US$0,02410 | 3,06% | 17,60% | US$3.896.443 | US$807.347 | 161.683.998 AVL |
| 1377 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1378 |  Arsenal Fan Token AFC | US$0,1574 | 0,08% | -2,35% | US$3.868.167 | US$220.508 | 24.582.902 AFC |
| 1379 |  Arrow Finance ARROW | US$0,4290 | -5,74% | 39,19% | US$3.860.918 | US$1.050.071 | 9.000.000 ARROW |
| 1380 |  Rayls RLS | US$0,002582 | 6,06% | 9,98% | US$3.872.283 | US$1.369.008 | 1.500.000.000 RLS |
| 1381 |  Star Atlas ATLAS | US$0,0001518 | 6,44% | 15,63% | US$3.877.050 | US$91.032,86 | 25.536.326.012 ATLAS |
| 1382 |  World3 WAI | US$0,01120 | -0,59% | 18,65% | US$3.844.620 | US$46.846,26 | 343.197.380 WAI |
| 1383 |  Scamcoin SCAM | US$0,003836 | 1,33% | 21,09% | US$3.835.357 | US$31.447,94 | 999.955.056 SCAM |
| 1384 |  Quantoz EURQ EURQ | US$1,14 | 1,59% | 1,55% | US$3.830.279 | US$2.680.609 | 3.350.265 EURQ |
| 1385 |  Yee Token YEE | US$0,003829 | -4,66% | 34,37% | US$3.829.204 | US$429.554 | 1.000.000.000 YEE |
| 1386 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.996,95 | 2,26% | 24,80% | US$3.797.795 | US$668.229 | 1.902 OPENAI |
| 1387 |  GmeStop GME | US$0,0005513 | -2,17% | 17,73% | US$3.795.712 | US$2.193.233 | 6.885.214.218 GME |
| 1388 |  Purple Bitcoin PBTC | US$0,1956 | 3,07% | 9,58% | US$3.776.889 | US$22.774,35 | 19.312.169 PBTC |
| 1389 |  VitaDAO VITA | US$0,2618 | -13,35% | 24,98% | US$3.778.729 | US$3.380,67 | 14.433.631 VITA |
| 1390 |  Bitmine Tokenised Stock (xStock) BMNRx | US$27,98 | 0,79% | 17,22% | US$3.767.208 | US$696.040 | 134.653 BMNRx |
| 1391 |  Alon ALON | US$0,003773 | 4,86% | 5,15% | US$3.764.846 | US$1.395.955 | 997.961.742 ALON |
| 1392 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$391,42 | -0,37% | -1,80% | US$3.772.620 | US$1.923.239 | 9.638 GLDon |
| 1393 |  LOFI LOFI | US$0,003753 | -3,28% | 2,44% | US$3.753.436 | US$110.722 | 1.000.000.000 LOFI |
| 1394 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$161,30 | -0,78% | 22,43% | US$3.735.819 | US$3.742.672 | 23.160 MSTR |
| 1395 |  Book of Ethereum BOOE | US$0,03889 | 0,87% | 34,85% | US$3.740.487 | US$13.447,65 | 96.191.009 BOOE |
| 1396 |  ASML Tokenized bStocks ASMLB | US$1.721,56 | -1,16% | 5,80% | US$3.738.174 | US$1.032.693 | 2.171 ASMLB |
| 1397 |  CESS Network CESS | US$0,001408 | 16,47% | 8,47% | US$3.731.140 | US$106.803 | 2.650.000.000 CESS |
| 1398 |  Ancient8 A8 | US$0,005766 | 4,54% | 15,18% | US$3.708.240 | US$2.737.736 | 643.160.381 A8 |
| 1399 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,94 | 0,26% | -0,54% | US$3.705.969 | US$690.180 | 14.887 AMZN |
| 1400 |  Fei USD FEI | US$0,9998 | 0,09% | 0,00% | US$3.704.399 | US$1.759,52 | 3.705.182 FEI |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.