Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kendu KENDU | US$0,000002690 | 0,26% | 12,38% | US$2.551.748 | - | 948.428.147.258 KENDU |
| 1552 |  ARC ARC | US$0,002750 | -2,60% | 35,45% | US$2.536.807 | US$7.138,43 | 922.619.290 ARC |
| 1553 |  Aleph Zero AZERO | US$0,009404 | -3,93% | 38,07% | US$2.508.675 | US$141.225 | 266.778.951 AZERO |
| 1554 |  Zypto ZYPTO | US$0,002786 | 2,86% | 5,90% | US$2.497.912 | US$48.303,50 | 896.457.994 ZYPTO |
| 1555 |  IBM Tokenized Stock (Ondo) IBMon | US$232,50 | -2,39% | -4,41% | US$2.487.403 | US$2.478.941 | 10.698 IBMon |
| 1556 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$33,65 | 0,38% | -24,68% | US$2.482.102 | US$9.674.686 | 73.759 SOXSB |
| 1557 |  Billy (Bitcoin) BILLY | US$0,002470 | -4,06% | 33,19% | US$2.470.445 | US$6.415,57 | 1.000.000.000 BILLY |
| 1558 |  Xavier: Renegade Angel XAVIER | US$0,002470 | -0,40% | 21,05% | US$2.469.705 | US$12.228,92 | 999.864.473 XAVIER |
| 1559 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,54 | -2,01% | -0,63% | US$2.498.323 | US$877.272 | 115.960 PBRon |
| 1560 |  Parcl PRCL | US$0,005964 | 4,01% | 3,51% | US$2.458.926 | US$241.316 | 412.284.457 PRCL |
| 1561 |  Allo RWA | US$0,001367 | 1,51% | 2,10% | US$2.460.992 | US$409.702 | 1.800.000.000 RWA |
| 1562 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$151,17 | 2,04% | -2,44% | US$2.445.342 | US$4.442.851 | 16.176 USO |
| 1563 |  STAT STAT | US$0,02761 | 3,88% | 8,61% | US$2.454.603 | US$126.915 | 88.918.328 STAT |
| 1564 |  SWEAT SWEAT | US$0,0002893 | -2,72% | 1,55% | US$2.446.517 | US$104.748 | 8.456.720.488 SWEAT |
| 1565 |  Tectum TET | US$0,2451 | -2,59% | -2,89% | US$2.450.272 | US$89.109,10 | 9.998.889 TET |
| 1566 |  Gems GEMS | US$0,004089 | -3,87% | 11,38% | US$2.448.870 | US$206.566 | 598.865.211 GEMS |
| 1567 |  Coupon Assets CA | US$0,2533 | -0,21% | 11,45% | US$2.449.693 | US$973.384 | 9.671.260 CA |
| 1568 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,15 | -6,93% | 16,24% | US$2.450.837 | US$18.224.363 | 142.921 SNXXB |
| 1569 |  TSMC Tokenized Stock (Reality) rTSM | US$450,08 | 0,81% | 4,83% | US$2.440.069 | US$28.008,53 | 5.421 rTSM |
| 1570 |  SpaceChain SPC | US$0,007928 | 0,11% | -8,28% | US$2.435.410 | - | 307.182.730 SPC |
| 1571 |  CreatorBid BID | US$0,006300 | 0,40% | 4,95% | US$2.428.132 | US$68.375,42 | 385.439.131 BID |
| 1572 |  Rarible RARI | US$0,1240 | 10,55% | 40,66% | US$2.415.987 | US$192.796 | 19.488.928 RARI |
| 1573 |  Pluton PLU | US$0,1411 | 3,88% | 7,87% | US$2.399.271 | US$17.403,48 | 16.999.999 PLU |
| 1574 |  METAVERSE METAV | US$0,002394 | 2,14% | 20,75% | US$2.394.233 | - | 1.000.000.000 METAV |
| 1575 |  KAN KAN | US$0,0006148 | 0,00% | 0,38% | US$2.393.684 | US$92.834,12 | 3.893.457.825 KAN |
| 1576 |  Foxsy AI FOXSY | US$0,002099 | -19,30% | 6,34% | US$2.388.392 | US$1.002.519 | 1.138.011.153 FOXSY |
| 1577 |  Streamflow STREAM | US$0,008589 | 6,28% | 7,59% | US$2.381.733 | US$101.743 | 277.306.994 STREAM |
| 1578 |  McDonald's Tokenized Stock (Ondo) MCDon | US$242,92 | -0,42% | -4,57% | US$2.376.931 | US$1.600.783 | 9.785 MCDon |
| 1579 |  Mythos MYTH | US$0,002749 | 2,36% | 2,01% | US$2.371.428 | - | 862.522.125 MYTH |
| 1580 |  TermMax TMX | US$0,01561 | -15,81% | -29,70% | US$2.384.589 | US$3.625.708 | 152.800.000 TMX |
| 1581 |  Oasys OAS | US$0,0003465 | 1,52% | 10,52% | US$2.354.925 | US$13.438,60 | 6.796.466.750 OAS |
| 1582 |  Flying Tulip FT | US$0,1143 | 4,01% | 15,06% | US$2.354.928 | US$119.847 | 20.599.216 FT |
| 1583 |  Camp Network CAMP | US$0,0004781 | 2,11% | 22,35% | US$2.355.359 | US$795.504 | 4.926.541.576 CAMP |
| 1584 |  Arm Tokenized bStocks ARMB | US$308,89 | -6,82% | 16,58% | US$2.340.138 | US$1.727.822 | 7.576 ARMB |
| 1585 |  Reddit Tokenized Stock (Robinhood) RDDT | US$151,81 | 1,02% | 0,50% | US$2.329.766 | US$219.040 | 15.347 RDDT |
| 1586 |  McDonald's tokenized stock (xStock) MCDX | US$242,09 | -0,29% | -4,82% | US$2.327.137 | US$2.447.086 | 9.613 MCDX |
| 1587 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,88 | -0,29% | 3,87% | US$2.327.051 | - | 27.741 PHOTON |
| 1588 |  mStable Governance Token: Meta (MTA) MTA | US$0,04187 | 36,99% | 39,85% | US$2.321.378 | US$3,51 | 55.438.398 MTA |
| 1589 |  Orbiter Finance OBT | US$0,0003798 | -3,41% | 12,15% | US$2.301.716 | US$772.199 | 6.060.000.000 OBT |
| 1590 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$927,83 | -0,91% | 3,53% | US$2.315.638 | US$1.139.772 | 2.496 LITEx |
| 1591 |  Velas VLX | US$0,0008321 | 7,95% | 15,48% | US$2.300.209 | US$72,28 | 2.764.304.288 VLX |
| 1592 |  DORA DORA | US$0,002295 | -1,11% | -22,82% | US$2.295.091 | US$3.587,87 | 1.000.000.000 DORA |
| 1593 |  Silencio SLC | US$0,0001321 | 7,61% | 5,53% | US$2.302.526 | US$172.851 | 17.427.933.245 SLC |
| 1594 |  Tether EURt EURt | US$0,06293 | 4,76% | 6,43% | US$2.289.785 | - | 36.387.340 EURt |
| 1595 |  Asteroid (Asteroid OG) ASTEROID | US$0,002259 | 17,29% | 40,72% | US$2.258.561 | US$45.253,01 | 1.000.000.000 ASTEROID |
| 1596 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$75,53 | 2,49% | 10,22% | US$2.275.924 | - | 30.133 NEOCLOUD |
| 1597 |  CEEK VR CEEK | US$0,002823 | 1,54% | 8,12% | US$2.274.900 | US$61.146,50 | 805.717.779 CEEK |
| 1598 |  Zeus Network ZEUS | US$0,002412 | 0,86% | 1,51% | US$2.246.100 | US$833.409 | 931.399.379 ZEUS |
| 1599 |  Dragonchain DRGN | US$0,006034 | 19,22% | 7,69% | US$2.237.219 | US$2.250,91 | 370.772.651 DRGN |
| 1600 |  Volt Inu VOLT | US$0,00000004000 | -11,93% | 86,43% | US$2.231.174 | US$1.727,76 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.