Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,50 | -1,18% | -2,70% | US$1.277.975 | US$112.293 | 22.224 SLVx |
| 1852 |  Phantasma SOUL | US$0,01035 | -4,33% | -4,36% | US$1.284.877 | US$15.671,45 | 124.129.198 SOUL |
| 1853 |  Coinweb CWEB | US$0,0005077 | -0,48% | -0,90% | US$1.267.002 | US$558,60 | 2.495.813.915 CWEB |
| 1854 |  Infrared IR | US$0,006192 | -3,28% | 0,88% | US$1.269.296 | US$68.461,06 | 205.000.000 IR |
| 1855 |  Mastercard Tokenized Stock (Ondo) MAon | US$565,80 | 0,35% | -0,54% | US$1.270.671 | US$2.340.930 | 2.246 MAon |
| 1856 |  Roaring Kitty ROAR | US$0,001264 | 1,11% | 0,45% | US$1.263.568 | US$376.443 | 1.000.000.000 ROAR |
| 1857 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$599,70 | -0,16% | 7,05% | US$1.263.338 | US$1.721.301 | 2.107 SMHB |
| 1858 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$202,77 | -2,08% | -3,64% | US$1.261.906 | US$753.396 | 6.223 TTWO |
| 1859 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,66 | 0,22% | -5,46% | US$1.261.438 | US$134.476 | 15.078 WFCon |
| 1860 |  JD.com Tokenized Stock (Ondo) JDon | US$28,00 | -0,28% | 1,76% | US$1.260.188 | US$665.421 | 45.002 JDon |
| 1861 |  QCAD QCAD | US$0,7067 | -0,35% | -1,05% | US$1.253.737 | US$79,77 | 1.774.072 QCAD |
| 1862 |  Infinity Rising RISE | US$0,001491 | 0,25% | 10,80% | US$1.251.652 | US$4.724,07 | 839.212.191 RISE |
| 1863 |  ADAMANT Messenger ADM | US$0,01134 | 0,18% | -0,05% | US$1.251.253 | US$26.143,06 | 110.370.831 ADM |
| 1864 |  GOAT Network GOATED | US$0,009453 | 10,02% | 14,05% | US$1.248.855 | US$316.763 | 132.113.381 GOATED |
| 1865 |  RigoBlock GRG | US$0,4610 | -1,83% | 7,49% | US$1.245.203 | US$0,07000 | 2.701.063 GRG |
| 1866 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$185,90 | -1,28% | 1,14% | US$1.242.544 | US$1.992.829 | 6.684 SKHYon |
| 1867 |  Credo Technology Tokenized bStocks CRDOB | US$194,72 | 0,78% | 16,60% | US$1.239.459 | US$1.567.728 | 6.365 CRDOB |
| 1868 |  Sovryn SOV | US$0,02351 | 4,34% | 96,03% | US$1.238.011 | US$70,76 | 52.664.249 SOV |
| 1869 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$948,13 | -0,06% | -1,56% | US$1.237.331 | US$125.433 | 1.305 GSon |
| 1870 |  Defactor REAL | US$0,004602 | -0,55% | 6,98% | US$1.233.063 | - | 267.951.335 REAL |
| 1871 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1872 |  CatSlap SLAP | US$0,0002808 | 0,31% | 11,32% | US$1.227.453 | - | 4.370.972.477 SLAP |
| 1873 |  Nestree EGG | US$0,0004088 | 2,77% | 2,90% | US$1.224.145 | US$63.108,06 | 2.994.880.474 EGG |
| 1874 |  OciCat OCICAT | - | -6,07% | -7,81% | US$1.220.170 | US$2.732,31 | 318.294.365.510.556 OCICAT |
| 1875 |  Clore.ai CLORE | US$0,001911 | -2,60% | 39,54% | US$1.214.678 | US$103.165 | 635.715.821 CLORE |
| 1876 |  Swarm Markets SMT | US$0,01348 | 20,36% | 90,01% | US$1.246.640 | US$68.902,76 | 92.497.005 SMT |
| 1877 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$383,15 | 0,84% | -0,43% | US$1.207.854 | US$1.340.207 | 3.152 UNHon |
| 1878 |  Hacken Token HAI | US$0,001455 | -0,47% | 5,86% | US$1.212.547 | US$85.763,87 | 833.134.319 HAI |
| 1879 |  SLIMEX SLX | US$0,0006975 | -1,64% | 4,20% | US$1.208.798 | US$14.159,20 | 1.733.000.000 SLX |
| 1880 |  Luckycoin LKY | US$0,06291 | 30,44% | 59,01% | US$1.208.174 | US$6.150,51 | 19.204.751 LKY |
| 1881 |  Tenset 10SET | US$0,008578 | -3,89% | -6,77% | US$1.198.991 | US$19.890,83 | 139.773.555 10SET |
| 1882 |  RENEC RENEC | US$0,03350 | 0,56% | 0,21% | US$1.202.324 | - | 35.895.005 RENEC |
| 1883 |  Torch of Liberty LIBERTY | US$0,001205 | -2,03% | 3,04% | US$1.205.355 | US$45.560,27 | 1.000.000.000 LIBERTY |
| 1884 |  Boeing Tokenized Stock (Ondo) BAon | US$196,92 | -1,62% | -0,34% | US$1.206.364 | US$1.136.744 | 6.126 BAon |
| 1885 |  Strawberry AI BERRY | US$0,01191 | -7,90% | 56,99% | US$1.191.358 | US$5.344,96 | 100.000.000 BERRY |
| 1886 |  Aventus AVT | US$0,1972 | -2,34% | 9,84% | US$1.182.924 | US$170.176 | 6.000.000 AVT |
| 1887 |  Chickencoin CHKN | US$0,00000002000 | 0,05% | 8,45% | US$1.183.198 | - | 64.239.000.000.000 CHKN |
| 1888 |  ARAI AA | US$0,007983 | 12,98% | 12,39% | US$1.176.292 | US$775.736 | 147.347.636 AA |
| 1889 |  Shrub SHRUB | US$0,001248 | -9,56% | -27,38% | US$1.175.988 | US$40.473,47 | 942.181.551 SHRUB |
| 1890 |  Chirp CHIRP | US$0,01058 | -5,66% | -11,11% | US$1.171.517 | US$156.870 | 110.702.110 CHIRP |
| 1891 |  Costco Tokenized Stock (Ondo) COSTon | US$902,72 | -0,80% | 0,33% | US$1.171.058 | US$4.102.272 | 1.297 COSTon |
| 1892 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$953,11 | 0,28% | 3,00% | US$1.171.524 | US$47.738,78 | 1.229 GEVx |
| 1893 |  Dejitaru Tsuka TSUKA | US$0,001169 | -3,60% | -4,48% | US$1.168.999 | US$3.908,26 | 1.000.000.000 TSUKA |
| 1894 |  HashAI HASHAI | US$0,00001371 | -3,96% | 8,12% | US$1.159.681 | US$24.825,11 | 84.564.818.695 HASHAI |
| 1895 |  Arianee ARIA20 | US$0,01084 | 3,21% | 9,27% | US$1.165.341 | - | 107.521.813 ARIA20 |
| 1896 |  Boop BOOP | US$0,00001169 | 3,21% | -20,57% | US$1.164.327 | - | 99.597.706.590 BOOP |
| 1897 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,02 | 0,00% | 0,33% | US$1.163.489 | US$500,43 | 7.271 VTx |
| 1898 |  Voxies VOXEL | US$0,004639 | 1,77% | 16,20% | US$1.180.538 | US$96.122,93 | 254.486.481 VOXEL |
| 1899 |  XL1 XL1 | US$0,0002012 | 1,73% | 5,10% | US$1.154.688 | US$251.110 | 5.739.235.943 XL1 |
| 1900 |  Shark Cat SC | US$0,001160 | 0,91% | -6,93% | US$1.148.225 | US$1.569,82 | 989.895.519 SC |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.