Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Palantir Tokenized Stock (Reality) rPLTR | US$191,72 | 0,38% | 9,51% | US$750.722 | US$62.583,83 | 3.916 rPLTR |
| 2102 |  Hims & Hers Tokenized bStocks HIMSB | US$29,17 | 2,28% | 4,78% | US$750.392 | US$185.813 | 25.723 HIMSB |
| 2103 |  qONE QONE | US$0,005106 | -1,25% | 2,54% | US$747.547 | US$49.211,07 | 146.399.800 QONE |
| 2104 |  IBM Tokenized bStocks IBMB | US$226,37 | -2,35% | -4,34% | US$743.628 | US$1.205.195 | 3.285 IBMB |
| 2105 |  TCOM Global TCOM | US$0,008068 | 0,83% | -1,39% | US$742.245 | US$589.955 | 92.000.000 TCOM |
| 2106 |  MAGA (maga-hat.vip) MAGA | US$0,000001900 | -0,82% | 7,11% | US$739.749 | - | 390.258.895.840 MAGA |
| 2107 |  Exactly Protocol EXA | US$0,1358 | -4,14% | -1,45% | US$737.254 | US$4.282,27 | 5.429.114 EXA |
| 2108 |  Skey Network SKEY | US$0,001333 | -4,39% | 5,60% | US$736.264 | US$101.120 | 552.487.884 SKEY |
| 2109 |  CyberLeek CYBERLEEK | US$0,001010 | 8,84% | 75,01% | US$737.390 | US$1.077.332 | 729.987.933 CYBERLEEK |
| 2110 |  Piggycell PIGGY | US$0,01320 | 1,49% | -0,04% | US$734.817 | US$130.786 | 55.677.104 PIGGY |
| 2111 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,76 | 0,35% | -0,57% | US$734.052 | US$41.164,20 | 2.951 rAMZN |
| 2112 |  Coconut Chicken CCC | US$0,00007777 | 476,06% | 469,20% | US$726.376 | - | 9.339.544.772 CCC |
| 2113 |  SOLVEX NETWORK SOLVEX | US$0,01849 | -1,60% | 2,82% | US$730.507 | US$5.317,68 | 39.499.914 SOLVEX |
| 2114 |  Maxi MAXI | US$0,0007862 | -27,84% | 0,00% | US$739.333 | - | 940.429.361 MAXI |
| 2115 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.756,62 | -2,35% | -3,65% | US$726.849 | US$16.164,26 | 414 MELIon |
| 2116 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$471,94 | -0,42% | 13,20% | US$723.399 | US$31.212,69 | 1.533 AMATx |
| 2117 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008014 | 2,53% | 23,12% | US$723.462 | US$14.081,60 | 902.706.682 KM |
| 2118 |  Moon Tropica CAH | US$0,2410 | -2,43% | 17,71% | US$721.085 | US$149,07 | 2.992.500 CAH |
| 2119 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$538,27 | -2,31% | -8,76% | US$719.284 | US$2.284.844 | 1.336 DELLon |
| 2120 |  BeB BEB1M | US$0,0007265 | 2,90% | 12,69% | US$726.244 | US$4.715,92 | 999.720.801 BEB1M |
| 2121 |  just buy $1 worth of this coin $1 | US$0,0007162 | 2,93% | 12,98% | US$715.936 | US$346.825 | 999.641.984 $1 |
| 2122 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$274,38 | -0,71% | 5,18% | US$712.461 | US$420.116 | 2.597 TXNon |
| 2123 |  ICHI ICHI | US$0,07598 | 0,87% | 8,30% | US$712.689 | - | 9.379.473 ICHI |
| 2124 |  Blocksquare Token BST | US$0,01157 | -3,43% | -4,72% | US$711.413 | US$36.417,69 | 61.474.324 BST |
| 2125 |  Cisco tokenized stock (xStock) CSCOX | US$108,89 | 1,35% | -2,77% | US$706.444 | US$54.040,56 | 6.488 CSCOX |
| 2126 |  Rebel Cars RC | US$0,003399 | 1,67% | -34,52% | US$701.295 | US$30.587,46 | 206.354.380 RC |
| 2127 |  Apple Tokenized Stock (Reality) rAAPL | US$335,71 | -0,34% | -0,05% | US$705.198 | US$27.800,15 | 2.101 rAAPL |
| 2128 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,96 | -1,48% | -0,26% | US$704.580 | - | 25.202 BOTon |
| 2129 |  Shrapnel SHRAP | US$0,0002467 | 10,18% | -8,37% | US$716.254 | US$391,26 | 2.903.961.292 SHRAP |
| 2130 |  Kinic KINIC | US$0,2453 | -3,91% | 1,90% | US$703.660 | US$2.322,63 | 2.868.620 KINIC |
| 2131 |  Tottenham Hotspur Fan Token SPURS | US$0,04963 | -0,14% | 2,14% | US$697.934 | US$17.961,95 | 14.063.234 SPURS |
| 2132 |  ScPrime SCP | US$0,01443 | -11,11% | -15,62% | US$694.012 | US$736,48 | 48.096.114 SCP |
| 2133 |  Warden WARD | US$0,002770 | -2,18% | 2,52% | US$693.297 | US$582.093 | 250.320.000 WARD |
| 2134 |  PointPay PXP | US$0,02310 | 5,08% | 11,31% | US$692.960 | US$200.692 | 30.000.000 PXP |
| 2135 |  MagicCraft MCRT | US$0,0001369 | 0,53% | 16,77% | US$689.825 | US$202.961 | 5.038.275.907 MCRT |
| 2136 |  SHIBA INU SHIB | - | -4,08% | 30,00% | US$686.116 | US$6.819,84 | 674.075.046.913.371 SHIB |
| 2137 |  Seraph SERAPH | US$0,002150 | 0,64% | -1,21% | US$684.760 | US$198,84 | 318.540.892 SERAPH |
| 2138 |  IMGN Labs IMGN | US$0,0008049 | -1,89% | 11,14% | US$684.551 | US$45,28 | 850.521.771 IMGN |
| 2139 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,56 | -1,43% | -9,81% | US$681.813 | US$367.767 | 20.940 ENPHon |
| 2140 |  Povel Durev DUREV | US$0,007156 | 0,10% | -3,32% | US$679.823 | US$15,67 | 95.000.000 DUREV |
| 2141 |  Shardeum (New) SHM | US$0,00003786 | 0,49% | 0,76% | US$681.059 | US$125.215 | 17.990.567.976 SHM |
| 2142 |  Sogni AI SOGNI | US$0,0005615 | 0,23% | 8,06% | US$680.609 | US$63.166,47 | 1.212.236.918 SOGNI |
| 2143 |  Automata Network ATA | US$0,0006979 | 3,29% | 10,69% | US$677.861 | US$205.199 | 971.275.049 ATA |
| 2144 |  cheqd CHEQ | US$0,001053 | -1,03% | 6,05% | US$676.579 | US$124.418 | 642.492.815 CHEQ |
| 2145 |  AppLovin tokenized stock (xStock) APPX | US$316,20 | 0,63% | -0,63% | US$676.245 | US$663,53 | 2.139 APPX |
| 2146 |  Ultraround Money CIRCLE | US$0,7742 | -2,01% | 7,46% | US$676.235 | - | 873.474 CIRCLE |
| 2147 |  Node AI GPU | US$0,006930 | -6,89% | -17,24% | US$679.584 | US$8.447,44 | 98.069.336 GPU |
| 2148 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$474,04 | -0,41% | 12,97% | US$672.624 | US$2.022.213 | 1.419 AMATon |
| 2149 |  Uber tokenized stock(xStock) UBERX | US$69,64 | 0,12% | -2,82% | US$673.632 | US$6.345,24 | 9.673 UBERX |
| 2150 |  RealBriefly REAL | US$0,001015 | -27,59% | -38,00% | US$673.619 | US$125.269 | 663.499.570 REAL |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.