Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ethervista VISTA | US$0,5468 | 1,86% | -13,44% | US$511.882 | US$61.256,89 | 936.184 VISTA |
| 2302 |  DeepNode DN | US$0,02261 | -1,41% | -8,45% | US$508.618 | US$432.296 | 22.500.000 DN |
| 2303 |  UnitedHealth tokenized stock (xStock) UNHX | US$384,26 | 1,17% | -0,07% | US$508.136 | US$90.529,25 | 1.322 UNHX |
| 2304 |  TBLL tokenized ETF (xStock) TBLLX | US$104,95 | 0,00% | -0,51% | US$506.965 | US$169,22 | 4.831 TBLLX |
| 2305 |  X-PASS XPASS | US$0,001830 | -31,91% | -47,99% | US$505.053 | US$1.500,09 | 276.000.000 XPASS |
| 2306 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2307 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,97 | 0,96% | -0,04% | US$501.593 | US$4.109,63 | 1.851 JNJX |
| 2308 |  RFOX RFOX | US$0,0003820 | 62,44% | 140,96% | US$501.182 | - | 1.312.000.760 RFOX |
| 2309 |  Trollcoin TROLL | US$0,0008437 | -0,01% | 10,52% | US$500.159 | - | 592.810.145 TROLL |
| 2310 |  What IF IF | US$0,0005573 | -16,76% | -94,56% | US$509.106 | US$116.171 | 913.476.397 IF |
| 2311 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,01 | -0,16% | 0,00% | US$499.661 | US$142,38 | 99.736 YLD8on |
| 2312 |  Nexera NXRA | US$0,0004009 | 0,66% | -14,39% | US$499.459 | US$6.675,53 | 1.245.985.541 NXRA |
| 2313 |  Aipocalypto AIPO | US$0,003575 | 0,13% | 0,64% | US$498.687 | US$2.176,13 | 139.500.000 AIPO |
| 2314 |  Aston Villa Fan Token AVL | US$0,06211 | 1,15% | 3,42% | US$496.838 | US$238.565 | 7.999.595 AVL |
| 2315 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | -0,20% | 0,00% | US$497.600 | US$152,44 | 99.937 YLD5on |
| 2316 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,87 | 0,73% | -2,19% | US$497.530 | US$2.751,46 | 7.914 XLEX |
| 2317 |  DeFi DEFI | US$0,0001154 | -1,33% | 2,94% | US$495.037 | US$198.904 | 4.288.467.914 DEFI |
| 2318 |  Robin Hood (robinhoodfox.com) FOX | US$0,0005227 | -8,65% | -41,14% | US$484.264 | US$10.576,00 | 926.554.619 FOX |
| 2319 |  Real Smurf Cat SMURFCAT | US$0,000005170 | -3,83% | 0,71% | US$485.176 | US$67.369,76 | 93.809.000.000 SMURFCAT |
| 2320 |  Salesforce Tokenized bStocks CRMB | US$238,58 | 0,48% | -2,24% | US$488.041 | US$52.297,96 | 2.046 CRMB |
| 2321 |  LC SHIB LC | US$0,0005158 | 2,79% | 16,80% | US$487.292 | US$146.479 | 944.702.450 LC |
| 2322 |  AS Monaco Fan Token ASM | US$0,07024 | -0,71% | 8,35% | US$487.060 | US$186.701 | 6.933.937 ASM |
| 2323 |  xMoney XMN | US$0,0004859 | -0,25% | 6,65% | US$486.175 | US$150.148 | 1.000.559.129 XMN |
| 2324 |  END END | US$0,003731 | -6,19% | 4,36% | US$486.268 | - | 130.343.709 END |
| 2325 |  Bazaars BZR | US$77,93 | 0,12% | 9,75% | US$485.290 | US$149.440 | 6.227 BZR |
| 2326 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$56,90 | -1,70% | -1,70% | US$485.693 | US$12.976,01 | 8.536 FGDLon |
| 2327 |  Toad $TOAD | - | 1,34% | 13,06% | US$484.682 | US$2.292,23 | 407.084.555.679.471 $TOAD |
| 2328 |  Multichain MULTI | US$0,03451 | 7,42% | 16,25% | US$501.754 | US$82,11 | 14.541.094 MULTI |
| 2329 |  Penpie PNP | US$0,3228 | 0,69% | 34,93% | US$486.060 | US$306,16 | 1.505.920 PNP |
| 2330 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,32 | -2,00% | -8,91% | US$482.347 | US$127,54 | 22.625 FIGon |
| 2331 |  Solanium SLIM | US$0,004821 | 2,24% | 16,49% | US$482.100 | US$68,47 | 100.000.000 SLIM |
| 2332 |  TRVL (Dtravel) TRVL | US$0,001155 | 3,25% | 23,01% | US$481.340 | US$6.095,45 | 416.648.589 TRVL |
| 2333 |  Seagate Tokenized bStocks STXB | US$903,94 | -1,83% | 12,65% | US$481.468 | US$818.021 | 533 STXB |
| 2334 |  Acala Token ACA | US$0,0004145 | 3,83% | 1,24% | US$483.595 | US$9.106,01 | 1.166.666.660 ACA |
| 2335 |  AOL (America Online) AOL | US$0,0004805 | -12,72% | -11,87% | US$480.106 | US$196.588 | 999.123.003 AOL |
| 2336 |  Port3 Network PORT3 | US$0,0006894 | 0,38% | 22,37% | US$477.705 | US$34.910,31 | 692.890.045 PORT3 |
| 2337 |  FIO Protocol FIO | US$0,0005180 | 10,03% | 23,27% | US$479.299 | US$4.264,96 | 925.270.151 FIO |
| 2338 |  Vertus VERT | US$0,0009036 | 0,01% | 1,37% | US$476.394 | US$40.880,03 | 527.199.617 VERT |
| 2339 |  Mdex MDX | US$0,0005019 | -3,16% | -7,96% | US$476.913 | US$263,65 | 950.246.937 MDX |
| 2340 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2341 |  Smoking Chicken Fish SCF | US$0,0004743 | 1,05% | 17,08% | US$474.265 | - | 999.910.648 SCF |
| 2342 |  FCK925 FCK925 | US$0,0004742 | 4,13% | 8,90% | US$474.168 | US$3.831,59 | 999.992.431 FCK925 |
| 2343 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,95 | -1,24% | -12,10% | US$470.899 | US$935,52 | 12.409 NVOX |
| 2344 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$113,83 | -0,35% | -2,36% | US$467.818 | US$2.394,33 | 4.110 PALLon |
| 2345 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$379,91 | -0,08% | 0,66% | US$468.853 | US$69,47 | 1.234 VTIon |
| 2346 |  Make Aliens Great Again MAGA | US$0,0004782 | -7,12% | -8,24% | US$467.831 | US$53.393,21 | 978.225.290 MAGA |
| 2347 |  Billy BILLY | US$0,0004994 | 2,08% | 9,52% | US$467.461 | US$3.219,77 | 936.137.657 BILLY |
| 2348 |  CrossFi XFI | US$0,006642 | 2,19% | 31,29% | US$466.722 | US$619,35 | 70.269.511 XFI |
| 2349 |  Garlicoin GRLC | US$0,006750 | 0,00% | 10,53% | US$465.137 | - | 68.908.429 GRLC |
| 2350 |  WISHBONE WISHBONE | US$0,0004917 | 3,82% | -35,98% | US$460.334 | US$27.284,79 | 936.281.398 WISHBONE |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.