Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crash CRASH | US$0,0003866 | 0,81% | 1,71% | US$378.159 | - | 978.237.337 CRASH |
| 2452 |  MAD MAD | US$0,0000003800 | 3,25% | 12,25% | US$376.729 | US$63.609,85 | 999.978.113.474 MAD |
| 2453 |  Priceless PRICELESS | US$0,0003776 | 15,75% | -0,87% | US$377.635 | US$86.455,58 | 1.000.000.000 PRICELESS |
| 2454 |  LandWolf (SOL) WOLF | US$0,00003736 | 1,62% | 20,15% | US$373.466 | - | 9.997.614.044 WOLF |
| 2455 |  KLA Corporation tokenized stock (xStock) KLACx | US$187,01 | -0,49% | 10,77% | US$371.770 | US$14.169,66 | 1.988 KLACx |
| 2456 |  BEFE BEFE | US$0,000003980 | -1,54% | -0,13% | US$370.906 | - | 93.201.825.078 BEFE |
| 2457 |  SaitaChain Coin STC | US$0,000008250 | 0,02% | 22,13% | US$368.689 | - | 44.701.193.607 STC |
| 2458 |  PUP PUP | US$0,0003679 | 0,64% | 3,87% | US$367.863 | US$25.212,33 | 1.000.000.000 PUP |
| 2459 |  Cakepie CKP | US$0,5581 | 0,20% | -1,77% | US$368.289 | US$5.483,98 | 659.844 CKP |
| 2460 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$344,43 | 1,66% | -2,96% | US$367.867 | US$1.284,14 | 1.068 JPMX |
| 2461 |  CHONKY CHONKY | US$0,0003662 | 0,03% | 6,62% | US$366.225 | US$8.958,71 | 999.999.984 CHONKY |
| 2462 |  Nitro NITRO | US$0,0000008700 | -1,45% | -7,32% | US$366.553 | US$75.398,85 | 420.000.000.000 NITRO |
| 2463 |  MILLI MILLI | US$0,000001390 | 5,69% | 26,60% | US$365.449 | US$23.427,52 | 263.000.052.729 MILLI |
| 2464 |  WiFi Map WIFI | US$0,0005220 | -7,26% | 14,06% | US$362.217 | US$154,31 | 693.864.994 WIFI |
| 2465 |  Sallar ALL | US$0,0002008 | 0,85% | -2,34% | US$361.458 | - | 1.800.038.960 ALL |
| 2466 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,27 | -0,50% | -1,41% | US$360.132 | US$23.937,58 | 22.138 WULFon |
| 2467 |  Pfizer tokenized stock (xStock) PFEX | US$28,45 | 1,53% | 4,48% | US$359.272 | US$2.243,17 | 12.628 PFEX |
| 2468 |  Semantic Layer 42 | US$0,002425 | 2,16% | 1,23% | US$359.230 | US$4.471,15 | 148.166.667 42 |
| 2469 |  Mother Iggy MOTHER | US$0,0003641 | 1,84% | 13,19% | US$359.063 | US$640,06 | 986.143.154 MOTHER |
| 2470 |  Mintlayer ML | US$0,005609 | 1,87% | 4,25% | US$360.121 | US$104.675 | 64.198.610 ML |
| 2471 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$305,91 | 1,37% | 14,63% | US$362.599 | - | 1.185 LRCXx |
| 2472 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,06 | -0,14% | 0,00% | US$356.518 | US$107.349 | 70.459 BLKDIGon |
| 2473 |  Bifrost BNC | US$0,009487 | -0,10% | 4,73% | US$355.598 | US$338.059 | 37.484.377 BNC |
| 2474 |  MultiVAC MTV | US$0,00009921 | -0,22% | -0,54% | US$355.910 | US$54.021,86 | 3.587.369.426 MTV |
| 2475 |  Akita (new) AKITA | US$0,01048 | -0,78% | -1,46% | US$355.211 | US$17.102,69 | 33.883.467 AKITA |
| 2476 |  SANTAHOOD SANTACOIN | US$0,0004153 | 11,12% | -18,65% | US$354.373 | US$11.564,99 | 853.384.246 SANTACOIN |
| 2477 |  StupidCoin STUPID | US$0,0003548 | 10,56% | 18,78% | US$353.001 | US$122.143 | 994.841.831 STUPID |
| 2478 |  Valencia CF Fan Token VCF | US$0,05006 | 0,69% | 2,39% | US$354.520 | US$15.030,06 | 7.082.095 VCF |
| 2479 |  BitcoinZ BTCZ | US$0,00002812 | 6,46% | 19,82% | US$354.387 | US$10.646,46 | 12.604.351.724 BTCZ |
| 2480 |  Baby Pepe BABYPEPE | US$0,0000008400 | -5,77% | 3,37% | US$354.185 | US$2.238,46 | 420.690.000.000 BABYPEPE |
| 2481 |  Phoenic PNIC | US$0,001393 | -16,59% | 18,20% | US$354.216 | US$150.228 | 254.367.022 PNIC |
| 2482 |  Robinhood HOOD | US$0,000007940 | 2,47% | 12,43% | US$353.677 | US$436,40 | 44.547.590.451 HOOD |
| 2483 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,38 | 0,39% | -1,41% | US$353.774 | US$1.382.523 | 7.164 MPon |
| 2484 |  SOMESING SSG | US$0,0001078 | -1,57% | 80,21% | US$351.943 | - | 3.265.980.362 SSG |
| 2485 |  Shibinhood WOOF | US$0,0000003500 | -23,53% | -59,23% | US$348.311 | US$182.226 | 1.000.000.000.000 WOOF |
| 2486 |  Symbotic Tokenized Stock (Ondo) SYMon | US$44,02 | 0,58% | -1,05% | US$349.672 | US$3.167,79 | 7.943 SYMon |
| 2487 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | 0,00% | -0,48% | US$350.627 | - | 4.253 SHYon |
| 2488 |  Unifi Protocol DAO UNFI | US$0,03662 | -4,01% | 4,38% | US$349.631 | US$644,23 | 9.548.650 UNFI |
| 2489 |  Nodepay NC | US$0,0008286 | -6,51% | -20,28% | US$349.067 | US$132.892 | 421.299.930 NC |
| 2490 |  GameGPT DUEL | US$0,00004157 | 0,34% | -0,24% | US$348.792 | - | 8.390.692.732 DUEL |
| 2491 |  Arm Tokenized Stock (Reality) rARM | US$308,85 | -6,88% | 16,65% | US$348.215 | US$262.207 | 1.127 rARM |
| 2492 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$305,85 | -0,67% | 13,68% | US$347.326 | US$2.226.630 | 1.136 LRCXon |
| 2493 |  e-Radix EXRD | US$0,0005282 | -0,08% | -6,93% | US$347.661 | - | 658.190.342 EXRD |
| 2494 |  Punkvism PVT | US$0,0001123 | 3,61% | -28,28% | US$347.087 | US$313.986 | 3.090.234.840 PVT |
| 2495 |  Bitboard BB | US$0,00007605 | 1,56% | 2,04% | US$345.680 | US$10.021,57 | 4.545.307.550 BB |
| 2496 |  Xeleb Protocol XCX | US$0,003168 | -0,21% | 1,61% | US$343.130 | US$441.893 | 108.300.000 XCX |
| 2497 |  STAKE STAKE | US$0,04053 | 23,32% | -1,23% | US$342.903 | US$1,31 | 8.460.044 STAKE |
| 2498 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,62 | 3,71% | 0,39% | US$339.127 | US$1.186.342 | 29.185 RDWon |
| 2499 |  Binamon BMON | US$0,001728 | 1,02% | 3,25% | US$335.599 | - | 194.244.899 BMON |
| 2500 |  Genopets GENE | US$0,003452 | 6,03% | 17,41% | US$337.856 | US$904,46 | 97.882.876 GENE |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.